Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 0P07.LSE stock page

First Mining Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.660	0.660	0.640	0.660	0.660	10,671
2026-10-15	0.680	0.680	0.640	0.650	0.650	26,265
2026-10-14	0.660	0.675	0.650	0.650	0.650	104,286
2026-10-13	0.730	0.730	0.670	0.680	0.680	43,708
2026-10-09	0.670	0.700	0.660	0.700	0.700	79,200
2026-10-08	0.680	0.680	0.650	0.660	0.660	26,093
2026-10-07	0.690	0.690	0.670	0.690	0.690	86,747
2026-10-06	0.730	0.740	0.700	0.720	0.720	27,918
2026-10-05	0.790	0.790	0.710	0.720	0.720	25,734
2026-10-02	0.760	0.780	0.740	0.750	0.750	19,317
2026-10-01	0.790	0.800	0.770	0.780	0.780	99,936
2026-09-30	0.810	0.810	0.780	0.790	0.790	86,199
2026-09-29	0.800	0.810	0.800	0.810	0.810	5,108
2026-09-28	0.790	0.810	0.780	0.810	0.810	114,895
2026-09-25	0.820	0.830	0.810	0.830	0.830	12,002
2026-09-24	0.840	0.840	0.790	0.810	0.810	72,550
2026-09-23	0.850	0.850	0.820	0.840	0.840	48,182

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.