LNA Sante SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	25.350	25.350	25.350	25.350	23.486	18
2024-05-29	25.300	25.450	25.300	25.450	23.578	70
2024-05-28	25.150	25.150	25.150	25.150	23.301	7
2024-05-24	24.850	24.850	24.850	24.850	23.023	9
2024-05-23	24.100	24.100	24.100	24.100	22.328	3
2024-05-20	22.950	22.950	22.750	22.750	21.077	1
2024-05-16	20.750	20.850	20.750	20.850	19.317	35
2024-05-13	20.750	20.750	20.600	20.600	19.085	41
2024-05-10	21.300	21.300	21.150	21.150	19.595	3
2024-04-24	19.159	19.159	19.159	19.159	17.750	2
2024-04-18	19.320	19.320	19.320	19.320	17.899	62
2024-04-17	19.400	19.460	19.400	19.460	18.029	271
2024-04-15	19.840	19.840	19.838	19.838	18.379	166
2024-04-12	19.920	19.920	19.820	19.820	18.362	172
2024-04-11	19.900	19.920	19.898	19.898	18.435	200
2024-04-10	19.820	19.900	19.820	19.860	18.400	10
2024-04-09	19.900	19.940	19.900	19.900	18.437	165
2024-04-08	19.859	19.860	19.840	19.860	18.400	42
2024-04-05	19.639	19.640	19.377	19.640	18.196	239
2024-04-04	19.579	19.579	19.360	19.362	17.938	529
2024-04-03	20.200	20.200	20.000	20.000	18.529	144
2024-04-02	20.100	20.100	20.100	20.100	18.622	23
2024-03-28	21.300	21.300	20.450	20.450	18.946	392
2024-03-27	20.400	21.300	20.400	21.300	19.734	698
2024-03-26	19.739	19.739	19.739	19.739	18.288	219
2024-03-25	19.800	19.800	19.240	19.600	18.159	628
2024-03-22	20.600	20.650	20.450	20.450	18.946	718
2024-03-21	20.700	21.046	20.700	21.046	19.498	215
2024-03-20	22.300	22.300	21.600	21.776	20.175	272
2024-03-19	22.800	23.002	22.450	23.002	21.311	191
2024-03-18	23.450	23.471	23.300	23.471	21.745	374
2024-03-15	23.175	23.175	23.175	23.175	21.471	172
2024-03-14	23.206	23.248	23.206	23.248	21.538	62
2024-03-13	23.070	23.098	23.070	23.098	21.399	82
2024-03-12	23.250	23.250	23.250	23.250	21.540	226
2024-03-11	23.351	23.550	23.351	23.550	21.818	137
2024-03-08	23.300	23.300	23.000	23.150	21.448	40
2024-03-07	23.050	23.100	23.050	23.100	21.401	45
2024-03-06	23.550	23.550	23.248	23.248	21.538	45
2024-03-05	23.400	23.498	23.000	23.498	21.770	116
2024-03-04	22.650	23.200	22.650	23.050	21.355	127
2024-03-01	22.400	22.650	22.350	22.650	20.984	35
2024-02-29	22.500	22.500	22.250	22.298	20.658	19
2024-02-28	22.094	22.500	22.094	22.094	20.470	276
2024-02-27	22.026	22.026	22.026	22.026	20.407	74
2024-02-26	21.967	21.967	21.967	21.967	20.351	54
2024-02-23	21.950	21.950	21.803	21.803	20.199	54
2024-02-22	22.050	22.050	21.798	21.900	20.290	364
2024-02-21	21.700	22.150	21.700	22.098	20.473	33
2024-02-20	21.650	21.750	21.650	21.650	20.058	83
2024-02-19	21.150	21.448	21.150	21.448	19.871	129
2024-02-16	21.400	21.400	21.350	21.350	19.780	88
2024-02-15	21.481	21.481	21.481	21.481	19.902	99
2024-02-14	21.600	21.600	21.600	21.600	20.012	41
2024-02-13	21.900	21.900	21.900	21.900	20.290	32
2024-02-12	20.950	20.950	20.950	20.950	19.409	33
2024-02-09	20.250	20.250	20.250	20.250	18.761	27
2024-02-08	20.850	20.850	20.400	20.550	19.039	26
2024-02-07	20.100	21.250	20.100	20.149	18.667	67
2024-02-06	19.720	19.820	19.698	19.698	18.250	40

← NewerPage 8 of 18 · 1,043 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.9500 EUR
2025-07-08	0.6500 EUR
2024-07-08	0.6000 EUR
2023-07-06	0.5000 EUR
2022-07-07	0.4300 EUR
2021-07-07	0.2000 EUR
2020-07-08	0.4500 EUR
2019-07-08	0.3800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.