LNA Sante SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-19	22.800	22.850	22.800	22.850	21.690	45
2024-12-18	22.600	22.600	22.600	22.600	21.453	123
2024-12-16	23.300	23.350	23.300	23.350	22.165	20
2024-12-13	23.800	23.800	23.800	23.800	22.592	92
2024-12-12	24.000	24.000	24.000	24.000	22.782	2
2024-12-10	22.900	23.250	22.900	23.250	22.070	16
2024-12-06	23.700	24.050	23.700	24.050	22.829	57
2024-12-02	23.600	23.600	23.600	23.600	22.402	69
2024-11-29	23.550	23.550	23.550	23.550	22.355	20
2024-11-27	23.300	23.300	22.850	22.850	21.690	98
2024-11-25	23.500	23.850	23.500	23.850	22.639	134
2024-11-21	23.700	23.700	23.700	23.700	22.497	40
2024-11-20	23.500	24.000	23.500	24.000	22.782	5
2024-11-15	25.500	25.500	25.500	25.500	24.206	836
2024-11-13	25.400	25.400	25.400	25.400	24.111	101
2024-11-12	25.500	25.500	25.500	25.500	24.206	85
2024-11-06	25.100	25.100	25.100	25.100	23.826	58
2024-11-04	24.650	24.800	24.650	24.800	23.541	129
2024-10-31	24.050	24.050	24.000	24.000	22.782	207
2024-10-25	23.500	23.500	23.500	23.500	22.307	3
2024-10-23	24.350	24.350	23.904	23.904	22.690	677
2024-10-18	23.800	23.800	23.607	23.700	22.497	580
2024-10-17	23.750	23.850	23.750	23.850	22.639	129
2024-10-11	23.750	23.750	23.750	23.750	22.545	2
2024-10-07	22.700	22.700	22.700	22.700	21.548	7
2024-09-30	23.150	23.250	23.150	23.250	22.070	2
2024-09-26	23.450	23.450	23.450	23.450	22.260	7
2024-09-25	22.950	22.950	22.950	22.950	21.785	6
2024-09-23	23.100	23.100	23.100	23.100	21.928	5
2024-09-20	23.100	23.100	23.100	23.100	21.928	66
2024-09-11	23.600	23.600	23.300	23.300	22.117	118
2024-09-06	23.750	24.100	23.750	24.100	22.877	43
2024-08-28	25.300	25.300	24.400	24.450	23.209	90
2024-08-23	26.500	26.500	26.500	26.500	25.155	316
2024-08-22	25.500	25.500	25.500	25.500	24.206	37
2024-07-31	25.600	25.600	25.600	25.600	24.301	2
2024-07-26	26.400	26.400	26.150	26.200	24.870	74
2024-07-24	26.400	26.400	26.250	26.250	24.918	1
2024-07-17	26.550	26.550	26.550	26.550	25.202	62
2024-07-16	25.750	26.150	25.750	26.150	24.823	52
2024-07-15	25.450	25.450	25.450	25.450	24.158	39
2024-07-12	24.900	25.150	24.900	25.150	23.874	51
2024-07-10	24.850	24.900	24.850	24.900	23.636	27
2024-07-08	24.600	24.600	24.500	24.500	23.256	190
2024-07-05	25.000	25.000	24.900	25.000	23.162	96
2024-06-28	24.100	24.100	23.850	23.850	22.096	489
2024-06-27	24.050	24.050	24.050	24.050	22.281	229
2024-06-26	24.750	24.750	24.400	24.400	22.606	4
2024-06-20	25.300	25.400	25.300	25.400	23.532	72
2024-06-17	26.650	26.650	26.200	26.200	24.273	166
2024-06-14	27.300	27.300	27.300	27.300	25.292	58
2024-06-13	27.600	27.600	27.600	27.600	25.570	2
2024-06-12	27.700	27.700	27.700	27.700	25.663	22
2024-06-11	27.600	27.600	27.600	27.600	25.570	31
2024-06-10	27.800	27.800	27.750	27.750	25.709	40
2024-06-07	27.200	27.250	27.150	27.250	25.246	146
2024-06-06	26.500	26.600	26.350	26.600	24.644	198
2024-06-05	26.100	26.300	26.050	26.300	24.366	108
2024-06-03	26.500	26.700	25.600	26.450	24.505	57
2024-05-31	25.350	25.400	25.350	25.400	23.532	31

← NewerPage 7 of 18 · 1,043 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.9500 EUR
2025-07-08	0.6500 EUR
2024-07-08	0.6000 EUR
2023-07-06	0.5000 EUR
2022-07-07	0.4300 EUR
2021-07-07	0.2000 EUR
2020-07-08	0.4500 EUR
2019-07-08	0.3800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.