LNA Sante SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	23.000	23.000	23.000	23.000	21.833	126
2025-04-22	24.100	24.100	23.200	23.200	22.022	124
2025-04-14	22.500	22.800	22.500	22.700	21.548	2
2025-04-10	22.800	22.900	22.600	22.600	21.453	38
2025-04-08	21.800	22.100	21.500	21.500	20.409	199
2025-04-07	22.800	22.800	20.900	22.100	20.978	284
2025-04-04	23.500	23.500	23.500	23.500	22.307	92
2025-04-03	23.750	23.750	23.750	23.750	22.545	2
2025-04-02	24.000	24.050	23.850	24.050	22.829	227
2025-04-01	24.500	24.500	24.400	24.400	23.162	5
2025-03-31	24.000	24.800	24.000	24.500	23.256	452
2025-03-28	24.650	24.650	24.250	24.300	23.067	170
2025-03-27	25.400	25.700	25.400	25.600	24.301	121
2025-03-26	26.100	26.100	26.100	26.100	24.775	39
2025-03-25	25.700	25.850	25.600	25.800	24.491	223
2025-03-24	25.700	25.700	25.550	25.650	24.348	200
2025-03-21	25.800	25.850	25.700	25.850	24.538	235
2025-03-20	25.650	25.750	25.650	25.650	24.348	88
2025-03-19	25.550	25.700	25.550	25.600	24.301	190
2025-03-18	25.650	25.650	25.550	25.550	24.253	173
2025-03-17	26.100	26.100	25.700	25.700	24.396	167
2025-03-14	26.500	26.550	26.200	26.200	24.870	747
2025-03-13	26.500	26.500	26.500	26.500	25.155	37
2025-03-12	26.700	26.700	26.550	26.550	25.202	232
2025-03-11	26.600	26.700	26.500	26.700	25.345	80
2025-03-10	26.900	26.900	26.550	26.550	25.202	1
2025-03-07	26.700	26.700	26.700	26.700	25.345	39
2025-03-06	27.000	27.000	26.600	26.600	25.250	239
2025-03-05	26.950	26.950	26.800	26.800	25.440	105
2025-03-04	26.950	27.000	26.500	26.500	25.155	833
2025-03-03	26.500	27.450	26.500	26.600	25.250	123
2025-02-26	25.750	25.750	25.750	25.750	24.443	22
2025-02-25	25.400	26.100	25.400	26.000	24.680	195
2025-02-24	26.000	26.000	25.400	25.400	24.111	90
2025-02-21	26.000	26.000	26.000	26.000	24.680	309
2025-02-20	26.050	26.050	26.000	26.000	24.680	159
2025-02-19	26.050	26.050	26.050	26.050	24.728	130
2025-02-18	25.850	26.350	25.850	26.200	24.870	217
2025-02-17	25.800	25.800	25.800	25.800	24.491	56
2025-02-14	25.750	25.750	25.600	25.750	24.443	334
2025-02-13	25.950	25.950	25.600	25.600	24.301	419
2025-02-12	25.750	25.750	25.700	25.700	24.396	82
2025-02-11	25.650	25.650	25.650	25.650	24.348	27
2025-02-10	25.000	25.400	25.000	25.400	24.111	12
2025-02-07	24.000	24.700	24.000	24.700	23.446	227
2025-02-04	21.750	22.050	21.750	21.950	20.836	81
2025-02-03	21.700	22.000	21.700	22.000	20.883	229
2025-01-31	22.200	22.200	22.200	22.200	21.073	1
2025-01-29	21.250	21.250	21.250	21.250	20.171	1
2025-01-28	21.250	21.250	21.050	21.050	19.982	62
2025-01-27	21.250	21.250	21.100	21.150	20.077	75
2025-01-20	22.000	22.100	22.000	22.100	20.978	9
2025-01-16	22.900	22.900	22.697	22.697	21.545	801
2025-01-14	22.500	22.500	22.500	22.500	21.358	16
2025-01-10	22.900	22.900	22.900	22.900	21.738	55
2025-01-06	23.950	23.950	23.950	23.950	22.734	2
2025-01-02	24.100	25.150	22.850	25.150	23.874	69
2024-12-31	24.150	24.150	24.100	24.100	22.877	68
2024-12-27	22.650	23.850	22.650	23.850	22.639	72
2024-12-20	23.300	23.300	23.300	23.300	22.117	169

← NewerPage 6 of 18 · 1,043 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.9500 EUR
2025-07-08	0.6500 EUR
2024-07-08	0.6000 EUR
2023-07-06	0.5000 EUR
2022-07-07	0.4300 EUR
2021-07-07	0.2000 EUR
2020-07-08	0.4500 EUR
2019-07-08	0.3800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.