LNA Sante SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-14	28.900	28.900	28.600	28.900	28.148	195
2026-04-13	28.500	28.800	28.500	28.800	28.050	6
2026-04-10	28.300	28.600	28.300	28.600	27.856	7
2026-04-09	28.300	28.300	28.300	28.300	27.563	71
2026-04-07	27.900	28.200	27.900	28.200	27.466	243
2026-04-02	27.900	27.900	27.900	27.900	27.174	1
2026-04-01	28.000	28.200	27.800	27.900	27.174	168
2026-03-31	28.000	28.100	28.000	28.100	27.369	123
2026-03-30	26.600	27.700	26.600	27.700	26.979	10
2026-03-27	26.200	26.500	26.200	26.500	25.810	108
2026-03-26	25.300	25.800	25.300	25.700	25.031	36
2026-03-24	25.500	25.500	25.500	25.500	24.836	1
2026-03-23	25.400	25.600	25.300	25.300	24.642	1,333
2026-03-20	25.800	25.800	25.800	25.800	25.129	33
2026-03-19	25.800	25.800	25.800	25.800	25.129	41
2026-03-18	25.800	25.800	25.800	25.800	25.129	40
2026-03-17	25.850	26.000	25.850	25.900	25.226	246
2026-03-16	25.700	25.700	25.700	25.700	25.031	82
2026-03-12	26.000	26.000	26.000	26.000	25.323	182
2026-03-11	26.100	26.100	25.800	26.000	25.323	598
2026-03-09	25.700	25.700	25.700	25.700	25.031	7
2026-03-06	26.200	26.200	26.100	26.100	25.421	15
2026-03-05	25.900	25.900	25.900	25.900	25.226	5
2026-03-04	25.600	25.600	25.600	25.600	24.934	45
2026-03-02	26.200	26.400	26.200	26.400	25.713	124
2026-02-27	25.800	26.000	25.800	26.000	25.323	121
2026-02-26	25.950	25.950	25.950	25.950	25.275	1
2026-02-25	25.900	26.000	25.900	26.000	25.323	228
2026-02-24	25.600	25.700	25.600	25.700	25.031	53
2026-02-23	26.800	26.800	26.300	26.300	25.616	346
2026-02-20	26.470	26.700	26.300	26.400	25.713	19
2026-02-19	26.850	26.850	26.500	26.500	25.810	10
2026-02-17	26.300	26.300	26.000	26.000	25.323	1,198
2026-02-16	26.400	26.400	26.000	26.000	25.323	20
2026-02-11	26.800	27.150	26.800	26.800	26.103	826
2026-02-10	26.400	26.400	26.300	26.300	25.616	272
2026-02-09	24.800	25.300	24.800	25.300	24.642	371
2026-02-03	23.700	23.700	23.500	23.500	22.888	222
2026-02-02	23.400	23.700	23.300	23.700	23.083	12
2026-01-30	23.400	23.400	23.200	23.300	22.694	102
2026-01-29	23.300	23.300	23.300	23.300	22.694	1
2026-01-26	23.400	23.400	23.400	23.400	22.791	154
2026-01-22	23.300	23.400	23.300	23.400	22.791	132
2026-01-19	24.100	24.100	24.100	24.100	23.473	74
2026-01-16	24.400	24.400	24.400	24.400	23.765	100
2026-01-15	24.450	24.450	24.450	24.450	23.814	81
2026-01-14	24.400	24.400	24.400	24.400	23.765	1
2026-01-13	24.300	24.300	24.300	24.300	23.668	65
2026-01-12	24.500	24.500	24.200	24.200	23.570	250
2026-01-05	23.900	23.900	23.900	23.900	23.278	5
2025-12-31	24.500	24.500	24.500	24.500	23.862	718
2025-12-30	24.600	24.700	24.500	24.500	23.862	326
2025-12-29	24.200	24.200	24.000	24.200	23.570	520
2025-12-19	23.300	23.300	23.300	23.300	22.694	1
2025-12-18	23.400	23.400	23.400	23.400	22.791	354
2025-12-17	23.100	23.100	23.100	23.100	22.499	7
2025-12-16	23.300	23.300	23.100	23.100	22.499	233
2025-12-11	23.600	23.600	23.600	23.600	22.986	1
2025-12-09	23.400	23.400	23.400	23.400	22.791	13
2025-12-08	23.400	23.400	23.100	23.100	22.499	1,525

← NewerPage 3 of 18 · 1,043 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.9500 EUR
2025-07-08	0.6500 EUR
2024-07-08	0.6000 EUR
2023-07-06	0.5000 EUR
2022-07-07	0.4300 EUR
2021-07-07	0.2000 EUR
2020-07-08	0.4500 EUR
2019-07-08	0.3800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.