0OQ2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-26	28.100	28.100	28.000	28.000	28.000	1
2026-10-23	27.600	27.900	27.600	27.600	27.600	25
2026-10-22	26.500	27.870	26.500	27.870	27.870	38
2026-10-21	29.200	29.200	29.200	29.200	29.200	2
2026-10-19	30.400	30.400	30.400	30.400	30.400	0
2026-10-16	29.800	29.800	29.800	29.800	29.800	0
2026-10-15	29.800	30.000	29.800	30.000	30.000	0
2026-10-14	30.500	30.500	30.500	30.500	30.500	0
2026-10-12	30.800	30.800	29.900	29.900	29.900	1
2026-10-07	30.300	30.300	30.300	30.300	30.300	1
2026-10-05	30.800	30.800	30.800	30.800	30.800	1
2026-09-28	31.600	31.600	31.300	31.300	31.300	1
2026-09-25	31.400	31.400	31.400	31.400	31.400	1
2026-09-21	30.100	30.100	30.000	30.000	30.000	1
2026-09-18	30.200	30.200	30.200	30.200	30.200	0
2026-09-11	32.400	32.400	32.400	32.400	32.400	0
2026-09-09	33.100	33.100	33.100	33.100	33.100	1
2026-09-08	33.000	33.200	33.000	33.200	33.200	1
2026-09-07	32.700	33.100	32.700	33.100	33.100	1
2026-08-31	30.300	30.300	29.500	29.500	29.500	3
2026-08-28	30.500	30.600	30.500	30.600	30.600	0
2026-08-27	30.500	30.600	30.500	30.600	30.600	2
2026-08-25	30.200	30.200	30.200	30.200	30.200	1
2026-08-24	32.000	32.000	30.900	30.900	30.900	258
2026-08-21	32.200	32.200	32.200	32.200	32.200	1
2026-08-20	32.200	32.200	32.200	32.200	32.200	7
2026-08-19	32.300	32.300	32.300	32.300	32.300	16
2026-08-18	32.600	32.600	32.600	32.600	32.600	1
2026-08-17	33.500	33.500	33.500	33.500	33.500	1
2026-08-12	33.100	33.600	33.100	33.100	33.100	3
2026-08-10	33.900	33.900	33.900	33.900	33.900	1
2026-08-07	34.500	34.500	34.500	34.500	34.500	1
2026-08-05	34.400	34.400	34.300	34.300	34.300	0
2026-08-03	33.200	33.200	32.900	33.000	33.000	262
2026-07-31	33.000	33.000	33.000	33.000	33.000	1
2026-07-30	33.500	33.500	33.500	33.500	33.500	5
2026-07-29	34.000	34.500	34.000	34.500	34.500	0

Page 1 of 1 · 37 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1.0000 EUR
2025-05-19	0.9600 EUR
2024-05-16	0.9400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.