0OQ2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.600 | 27.900 | 27.600 | 27.600 | 27.600 | 25 |
| 2026-10-22 | 26.500 | 27.870 | 26.500 | 27.870 | 27.870 | 38 |
| 2026-10-21 | 29.200 | 29.200 | 29.200 | 29.200 | 29.200 | 2 |
| 2026-10-19 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-10-16 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 0 |
| 2026-10-15 | 29.800 | 30.000 | 29.800 | 30.000 | 30.000 | 0 |
| 2026-10-14 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-10-12 | 30.800 | 30.800 | 29.900 | 29.900 | 29.900 | 1 |
| 2026-10-07 | 30.300 | 30.300 | 30.300 | 30.300 | 30.300 | 1 |
| 2026-10-05 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 1 |
| 2026-09-28 | 31.600 | 31.600 | 31.300 | 31.300 | 31.300 | 1 |
| 2026-09-25 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 1 |
| 2026-09-21 | 30.100 | 30.100 | 30.000 | 30.000 | 30.000 | 1 |
| 2026-09-18 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-09-11 | 32.400 | 32.400 | 32.400 | 32.400 | 32.400 | 0 |
| 2026-09-09 | 33.100 | 33.100 | 33.100 | 33.100 | 33.100 | 1 |
| 2026-09-08 | 33.000 | 33.200 | 33.000 | 33.200 | 33.200 | 1 |
| 2026-09-07 | 32.700 | 33.100 | 32.700 | 33.100 | 33.100 | 1 |
| 2026-08-31 | 30.300 | 30.300 | 29.500 | 29.500 | 29.500 | 3 |
| 2026-08-28 | 30.500 | 30.600 | 30.500 | 30.600 | 30.600 | 0 |
| 2026-08-27 | 30.500 | 30.600 | 30.500 | 30.600 | 30.600 | 2 |
| 2026-08-25 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 1 |
| 2026-08-24 | 32.000 | 32.000 | 30.900 | 30.900 | 30.900 | 258 |
| 2026-08-21 | 32.200 | 32.200 | 32.200 | 32.200 | 32.200 | 1 |
| 2026-08-20 | 32.200 | 32.200 | 32.200 | 32.200 | 32.200 | 7 |
| 2026-08-19 | 32.300 | 32.300 | 32.300 | 32.300 | 32.300 | 16 |
| 2026-08-18 | 32.600 | 32.600 | 32.600 | 32.600 | 32.600 | 1 |
| 2026-08-17 | 33.500 | 33.500 | 33.500 | 33.500 | 33.500 | 1 |
| 2026-08-12 | 33.100 | 33.600 | 33.100 | 33.100 | 33.100 | 3 |
| 2026-08-10 | 33.900 | 33.900 | 33.900 | 33.900 | 33.900 | 1 |
| 2026-08-07 | 34.500 | 34.500 | 34.500 | 34.500 | 34.500 | 1 |
| 2026-08-05 | 34.400 | 34.400 | 34.300 | 34.300 | 34.300 | 0 |
| 2026-08-03 | 33.200 | 33.200 | 32.900 | 33.000 | 33.000 | 262 |
| 2026-07-31 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 1 |
| 2026-07-30 | 33.500 | 33.500 | 33.500 | 33.500 | 33.500 | 5 |
| 2026-07-29 | 34.000 | 34.500 | 34.000 | 34.500 | 34.500 | 0 |
| 2026-07-27 | 35.000 | 35.000 | 32.560 | 32.590 | 32.590 | 82 |
Page 1 of 1 · 37 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 EUR |
| 2025-05-19 | 0.9600 EUR |
| 2024-05-16 | 0.9400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.