Parrot S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	10.100	10.160	9.810	10.020	10.020	303
2026-07-30	9.700	10.180	9.690	10.060	10.060	176
2026-07-29	9.610	9.890	9.570	9.810	9.810	193
2026-07-28	9.710	10.000	9.600	9.770	9.770	425
2026-07-27	10.120	10.160	9.800	9.860	9.860	1,561
2026-07-24	10.020	10.260	9.920	10.060	10.060	316
2026-07-23	10.420	10.500	10.040	10.080	10.080	541
2026-07-22	10.520	10.640	10.360	10.540	10.540	75
2026-07-21	10.480	10.660	10.400	10.480	10.480	315
2026-07-20	10.660	10.660	10.340	10.440	10.440	6,233
2026-07-17	10.700	10.720	10.220	10.660	10.660	1,044
2026-07-16	10.720	10.800	10.600	10.740	10.740	30
2026-07-15	10.800	10.920	10.760	10.900	10.900	76
2026-07-14	10.720	10.820	10.600	10.820	10.820	75
2026-07-13	10.860	10.880	10.600	10.660	10.660	221
2026-07-10	10.780	11.080	10.780	10.960	10.960	74
2026-07-09	10.640	10.860	10.560	10.860	10.860	3,306
2026-07-08	10.740	10.840	10.400	10.720	10.720	277
2026-07-07	11.000	11.160	10.600	10.700	10.700	1,849
2026-07-06	10.920	11.060	10.700	10.960	10.960	391
2026-07-03	10.480	10.940	10.380	10.800	10.800	3,454
2026-07-02	10.140	10.460	9.950	10.460	10.460	2,043
2026-07-01	10.100	10.400	10.020	10.080	10.080	1,435
2026-06-30	9.690	10.060	9.610	10.060	10.060	143
2026-06-29	9.640	9.750	9.546	9.670	9.670	1,804
2026-06-26	9.210	9.580	8.910	9.560	9.560	1,239
2026-06-25	9.150	9.350	9.110	9.270	9.270	3,791
2026-06-24	9.670	9.770	9.280	9.300	9.300	137
2026-06-23	9.250	9.850	9.190	9.850	9.850	284
2026-06-22	9.520	9.520	9.200	9.200	9.200	386
2026-06-19	9.560	9.670	9.480	9.670	9.670	345
2026-06-18	9.710	9.710	9.480	9.480	9.480	812
2026-06-17	9.650	9.830	9.500	9.720	9.720	271
2026-06-16	9.920	10.300	9.640	9.730	9.730	883
2026-06-15	10.140	10.360	9.900	9.990	9.990	556
2026-06-12	10.140	10.200	9.930	10.040	10.040	634
2026-06-11	9.750	10.000	9.750	10.000	10.000	516
2026-06-10	9.920	9.920	9.500	9.620	9.620	586
2026-06-09	10.240	10.360	9.930	9.930	9.930	1,809
2026-06-08	10.280	10.340	10.180	10.200	10.200	1,490
2026-06-05	10.960	11.080	10.340	10.340	10.340	8,024
2026-06-04	10.280	11.020	10.260	11.020	11.020	307
2026-06-03	10.460	10.500	10.180	10.300	10.300	574
2026-06-02	10.660	10.800	10.360	10.380	10.380	416
2026-06-01	10.320	10.740	10.300	10.620	10.620	786
2026-05-29	11.200	11.500	10.200	10.260	10.260	6,204
2026-05-28	10.080	11.220	9.950	11.140	11.140	1,407
2026-05-27	10.700	10.840	10.000	10.000	10.000	2,098
2026-05-26	11.300	11.400	10.640	10.760	10.760	4,084
2026-05-25	11.600	11.600	11.200	11.320	11.320	1,631
2026-05-22	11.160	12.280	11.120	11.600	11.600	2,484
2026-05-21	10.520	11.600	10.520	11.120	11.120	1,549
2026-05-20	9.900	10.000	9.790	9.970	9.970	1,978
2026-05-19	9.870	10.340	9.780	9.780	9.780	387
2026-05-18	9.850	10.040	9.740	9.860	9.860	1,172
2026-05-15	9.520	9.940	9.400	9.700	9.700	3,003
2026-05-14	10.300	10.600	9.390	9.620	9.620	2,665
2026-05-13	9.230	9.300	9.070	9.300	9.300	223
2026-05-12	9.100	9.360	8.400	9.090	9.090	2,126
2026-05-11	9.100	9.150	8.930	9.000	9.000	1,131

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.