Parrot S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-17 | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | 0 |
| 2022-10-14 | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | 0 |
| 2022-10-13 | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | 10 |
| 2022-10-12 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2022-10-11 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2022-10-10 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 200 |
| 2022-10-07 | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0 |
| 2022-10-06 | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0 |
| 2022-10-05 | 4.055 | 4.145 | 4.055 | 4.145 | 4.145 | 131 |
| 2022-10-04 | 4.200 | 4.200 | 4.140 | 4.140 | 4.140 | 475 |
| 2022-10-03 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 0 |
| 2022-09-30 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 206 |
| 2022-09-29 | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 2022-09-28 | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 2022-09-27 | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 2022-09-26 | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 2022-09-23 | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 2022-09-22 | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 2022-09-21 | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 2022-09-20 | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 2022-09-16 | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 2022-09-15 | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 2022-09-14 | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 2022-09-13 | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 2022-09-12 | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | 114 |
| 2022-07-28 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-07-27 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-07-26 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-07-25 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-07-22 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-07-21 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-07-20 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-07-19 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-07-18 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-07-15 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-07-14 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-07-13 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-07-12 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-07-11 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-07-08 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-07-07 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-07-06 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-07-05 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-07-04 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-07-01 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-06-30 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-06-29 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-06-28 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-06-27 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-06-24 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-06-23 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-06-22 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-06-21 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-06-20 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-06-17 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-06-16 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-06-15 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-06-14 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-06-13 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-06-10 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.