Parrot S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-12 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 10 |
| 2023-01-11 | 4.490 | 4.490 | 4.490 | 4.490 | 4.490 | 0 |
| 2023-01-10 | 4.490 | 4.490 | 4.490 | 4.490 | 4.490 | 1,488 |
| 2023-01-09 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2023-01-06 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2023-01-05 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2023-01-04 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2023-01-03 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2022-12-30 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2022-12-29 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2022-12-28 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 50 |
| 2022-12-23 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 1 |
| 2022-12-22 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 0 |
| 2022-12-21 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 0 |
| 2022-12-20 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 87 |
| 2022-12-19 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2022-12-16 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2022-12-15 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2022-12-14 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 202 |
| 2022-12-13 | 4.600 | 4.600 | 4.510 | 4.510 | 4.510 | 115 |
| 2022-12-12 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2022-12-09 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 202 |
| 2022-12-08 | 4.600 | 4.600 | 4.510 | 4.510 | 4.510 | 115 |
| 2022-12-07 | 4.410 | 4.410 | 4.410 | 4.410 | 4.410 | 0 |
| 2022-12-06 | 4.410 | 4.410 | 4.410 | 4.410 | 4.410 | 0 |
| 2022-12-05 | 4.490 | 4.490 | 4.410 | 4.410 | 4.410 | 255 |
| 2022-12-02 | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 0 |
| 2022-12-01 | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 0 |
| 2022-11-30 | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 0 |
| 2022-11-29 | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 200 |
| 2022-11-28 | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 200 |
| 2022-11-25 | 4.410 | 4.410 | 4.410 | 4.410 | 4.410 | 0 |
| 2022-11-24 | 4.410 | 4.410 | 4.410 | 4.410 | 4.410 | 0 |
| 2022-11-23 | 4.410 | 4.410 | 4.410 | 4.410 | 4.410 | 0 |
| 2022-11-22 | 4.410 | 4.410 | 4.410 | 4.410 | 4.410 | 139 |
| 2022-11-21 | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | 100 |
| 2022-11-18 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 476 |
| 2022-11-17 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2022-11-16 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2022-11-15 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2022-11-14 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2022-11-11 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2022-11-10 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2022-11-09 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2022-11-08 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 6 |
| 2022-11-07 | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | 146 |
| 2022-11-04 | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | 50 |
| 2022-11-03 | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | 50 |
| 2022-11-02 | 4.150 | 4.150 | 4.110 | 4.150 | 4.150 | 387 |
| 2022-11-01 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 0 |
| 2022-10-31 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 0 |
| 2022-10-28 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 0 |
| 2022-10-27 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 0 |
| 2022-10-26 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 0 |
| 2022-10-25 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 0 |
| 2022-10-24 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 0 |
| 2022-10-21 | 4.150 | 4.150 | 4.140 | 4.140 | 4.140 | 363 |
| 2022-10-20 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 0 |
| 2022-10-19 | 4.150 | 4.150 | 4.140 | 4.140 | 4.140 | 363 |
| 2022-10-18 | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.