Parrot S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-06 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 691 |
| 2023-07-05 | 3.750 | 3.750 | 3.710 | 3.710 | 3.710 | 1,062 |
| 2023-07-04 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 0 |
| 2023-07-03 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 0 |
| 2023-06-30 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 50 |
| 2023-06-29 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
| 2023-06-28 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 150 |
| 2023-06-27 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2023-06-26 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2023-06-23 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2023-06-22 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2023-06-21 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2023-06-20 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2023-06-19 | 3.640 | 3.640 | 3.620 | 3.620 | 3.620 | 3,223 |
| 2023-06-16 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-06-15 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-06-14 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-06-13 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-06-12 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-06-09 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-06-08 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-06-07 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-06-06 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-06-05 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-06-02 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-06-01 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-05-31 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-05-30 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-05-26 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 300 |
| 2023-05-25 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 2023-05-24 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 2023-05-23 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 150 |
| 2023-05-22 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-05-19 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-05-18 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-05-17 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-05-16 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-05-15 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-05-12 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-05-11 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-05-10 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-05-09 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2023-05-05 | 3.900 | 3.900 | 3.860 | 3.860 | 3.860 | 750 |
| 2023-05-04 | 4.040 | 4.040 | 3.870 | 3.870 | 3.870 | 30 |
| 2023-05-03 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-05-02 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-04-28 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 791 |
| 2023-04-27 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 200 |
| 2023-04-26 | 3.690 | 3.690 | 3.660 | 3.660 | 3.660 | 1,500 |
| 2023-04-25 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 142 |
| 2023-04-24 | 3.990 | 3.990 | 3.750 | 3.750 | 3.750 | 2,200 |
| 2023-04-21 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 0 |
| 2023-04-20 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 0 |
| 2023-04-19 | 4.110 | 4.240 | 4.110 | 4.240 | 4.240 | 695 |
| 2023-04-18 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2023-04-17 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2023-04-14 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2023-04-13 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 464 |
| 2023-04-12 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 2023-04-11 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.