Parrot S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-29 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 271 |
| 2023-09-28 | 3.600 | 3.600 | 3.300 | 3.300 | 3.300 | 6 |
| 2023-09-27 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2023-09-26 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 400 |
| 2023-09-25 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2023-09-22 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2023-09-21 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2023-09-20 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2023-09-19 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2023-09-18 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2023-09-15 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2023-09-14 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2023-09-13 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2023-09-12 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 420 |
| 2023-09-11 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2023-09-08 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2023-09-07 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2023-09-06 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 222 |
| 2023-09-05 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 300 |
| 2023-09-04 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2023-09-01 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 1 |
| 2023-08-31 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 690 |
| 2023-08-30 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 0 |
| 2023-08-29 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 0 |
| 2023-08-25 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 0 |
| 2023-08-24 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 0 |
| 2023-08-23 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 15 |
| 2023-08-22 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 2023-08-21 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 2023-08-18 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 2023-08-17 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 27 |
| 2023-08-16 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 1 |
| 2023-08-15 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2023-08-14 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2023-08-11 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2023-08-10 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2023-08-09 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2023-08-08 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2023-08-07 | 3.720 | 3.720 | 3.660 | 3.660 | 3.660 | 348 |
| 2023-08-04 | 3.720 | 3.860 | 3.620 | 3.830 | 3.830 | 33 |
| 2023-08-03 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 10 |
| 2023-08-02 | 3.710 | 3.720 | 3.710 | 3.720 | 3.720 | 73 |
| 2023-08-01 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 0 |
| 2023-07-31 | 3.990 | 3.990 | 3.970 | 3.970 | 3.970 | 118 |
| 2023-07-28 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 2023-07-27 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 2023-07-26 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 274 |
| 2023-07-25 | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 2023-07-24 | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 2023-07-21 | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 2023-07-20 | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 2023-07-19 | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 2023-07-18 | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 2023-07-17 | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 2023-07-14 | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 2023-07-13 | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 2023-07-12 | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 2023-07-11 | 4.040 | 4.040 | 3.975 | 3.975 | 3.975 | 1,800 |
| 2023-07-10 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 0 |
| 2023-07-07 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.