Parrot S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-17	1.990	1.990	1.990	1.990	1.990	12
2024-06-14	2.100	2.100	2.100	2.100	2.100	0
2024-06-13	2.100	2.100	2.100	2.100	2.100	0
2024-06-12	2.172	2.172	2.090	2.100	2.100	187
2024-06-11	2.100	2.100	2.100	2.100	2.100	0
2024-06-10	2.130	2.200	2.100	2.100	2.100	1,375
2024-06-07	2.240	2.240	2.110	2.110	2.110	39
2024-06-06	2.240	2.240	2.142	2.142	2.142	402
2024-06-05	2.090	2.100	2.090	2.100	2.100	33
2024-06-04	2.130	2.130	2.040	2.040	2.040	144
2024-06-03	1.980	2.050	1.980	2.000	2.000	239
2024-05-31	2.140	2.150	2.030	2.030	2.030	46
2024-05-30	2.130	2.180	1.998	1.998	1.998	253
2024-05-29	2.110	2.170	2.110	2.170	2.170	146
2024-05-28	2.120	2.170	2.030	2.120	2.120	150
2024-05-24	1.885	1.900	1.850	1.900	1.900	93
2024-05-23	1.890	1.890	1.890	1.890	1.890	6
2024-05-22	1.910	1.925	1.895	1.895	1.895	37
2024-05-21	2.070	2.070	1.805	1.905	1.905	250
2024-05-20	2.000	2.020	1.980	2.000	2.000	56
2024-05-17	2.000	2.050	1.990	2.020	2.020	66
2024-05-16	2.050	2.070	1.995	2.000	2.000	135
2024-05-15	2.050	2.050	2.000	2.000	2.000	42
2024-05-14	1.960	2.020	1.960	2.020	2.020	133
2024-05-13	2.200	2.200	2.070	2.070	2.070	30
2024-05-10	2.200	2.200	2.140	2.140	2.140	43
2024-05-09	2.200	2.200	2.130	2.200	2.200	322
2024-05-08	2.160	2.190	2.160	2.190	2.190	52
2024-05-07	2.200	2.200	2.200	2.200	2.200	17
2024-05-03	2.090	2.160	2.020	2.110	2.110	78
2024-05-02	2.200	2.200	2.200	2.200	2.200	0
2024-05-01	2.200	2.200	2.200	2.200	2.200	0
2024-04-30	2.240	2.240	2.200	2.200	2.200	149
2024-04-29	2.240	2.300	2.240	2.240	2.240	65
2024-04-26	2.150	2.150	2.150	2.150	2.150	0
2024-04-25	2.180	2.200	2.150	2.150	2.150	70
2024-04-24	2.150	2.150	2.150	2.150	2.150	417
2024-04-23	2.190	2.190	2.170	2.170	2.170	51
2024-04-22	2.230	2.260	2.137	2.230	2.230	400
2024-04-19	2.260	2.260	2.130	2.130	2.130	220
2024-04-18	2.190	2.190	2.190	2.190	2.190	39
2024-04-17	2.270	2.270	2.220	2.260	2.260	93
2024-04-16	2.280	2.280	2.280	2.280	2.280	2
2024-04-15	2.290	2.290	2.261	2.280	2.280	317
2024-04-12	2.260	2.270	2.170	2.270	2.270	84
2024-04-11	2.260	2.260	2.250	2.250	2.250	8
2024-04-10	2.280	2.290	2.250	2.260	2.260	40
2024-04-09	2.300	2.340	2.280	2.330	2.330	445
2024-04-08	2.400	2.400	2.303	2.303	2.303	123
2024-04-05	2.390	2.390	2.300	2.300	2.300	35
2024-04-04	2.350	2.350	2.350	2.350	2.350	636
2024-04-03	2.400	2.400	2.390	2.400	2.400	253
2024-04-02	2.350	2.420	2.350	2.390	2.390	255
2024-03-28	2.340	2.340	2.340	2.340	2.340	40
2024-03-27	2.440	2.440	2.310	2.310	2.310	306
2024-03-26	2.360	2.360	2.360	2.360	2.360	5
2024-03-25	2.230	2.300	2.230	2.270	2.270	129
2024-03-22	2.480	2.480	2.320	2.360	2.360	44
2024-03-21	2.420	2.480	2.420	2.440	2.440	83
2024-03-20	2.500	2.500	2.450	2.450	2.450	74

← NewerPage 11 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.