Clariane SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.202 | 4.304 | 4.202 | 4.285 | 4.285 | 1,016,908 |
| 2026-05-05 | 4.004 | 4.174 | 4.004 | 4.145 | 4.145 | 38,866 |
| 2026-05-01 | 3.997 | 3.997 | 3.997 | 3.997 | 3.997 | 0 |
| 2026-04-30 | 4.000 | 4.041 | 3.946 | 3.997 | 3.997 | 1,022,110 |
| 2026-04-29 | 4.063 | 4.112 | 4.024 | 4.038 | 4.038 | 2,245,220 |
| 2026-04-28 | 4.090 | 4.120 | 4.002 | 4.075 | 4.075 | 23,425 |
| 2026-04-27 | 4.010 | 4.100 | 4.010 | 4.057 | 4.057 | 863,925 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.2500 EUR |
| 2022-06-28 | 0.3500 EUR |
| 2021-06-04 | 0.3000 EUR |
| 2019-06-11 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.