Clariane SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.010 | 4.205 | 4.004 | 4.110 | 4.110 | 10,529 |
| 2026-07-29 | 4.012 | 4.080 | 4.012 | 4.080 | 4.080 | 14,961 |
| 2026-07-28 | 3.954 | 3.992 | 3.942 | 3.976 | 3.976 | 831 |
| 2026-07-27 | 3.950 | 4.014 | 3.950 | 3.950 | 3.950 | 4,825 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.2500 EUR |
| 2022-06-28 | 0.3500 EUR |
| 2021-06-04 | 0.3000 EUR |
| 2019-06-11 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.