Compagnie de l'Odet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1,360.00 | 1,360.00 | 1,305.00 | 1,305.00 | 907.91 | 10 |
| 2021-10-27 | 1,355.00 | 1,355.00 | 1,330.00 | 1,330.00 | 925.30 | 32 |
| 2021-10-26 | 1,375.00 | 1,375.00 | 1,350.00 | 1,350.00 | 939.22 | 12 |
| 2021-10-25 | 1,375.00 | 1,375.00 | 1,365.00 | 1,365.00 | 949.65 | 131 |
| 2021-10-22 | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | 953.13 | 18 |
| 2021-10-21 | 1,400.00 | 1,400.00 | 1,380.00 | 1,380.00 | 960.09 | 36 |
| 2021-10-20 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 974.01 | 9 |
| 2021-10-19 | 1,370.00 | 1,405.00 | 1,350.00 | 1,405.00 | 977.48 | 245 |
| 2021-10-18 | 1,345.00 | 1,365.00 | 1,345.00 | 1,360.00 | 946.18 | 39 |
| 2021-10-15 | 1,300.00 | 1,350.00 | 1,300.00 | 1,340.00 | 932.26 | 83 |
| 2021-10-14 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 880.08 | 11 |
← NewerPage 19 of 19 · 1,091 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 380.0000 EUR |
| 2026-06-23 | 4.8000 EUR |
| 2025-06-24 | 4.4000 EUR |
| 2024-06-25 | 4.0000 EUR |
| 2023-06-20 | 3.6000 EUR |
| 2022-06-09 | 3.6000 EUR |
| 2021-06-10 | 3.0000 EUR |
| 2020-06-04 | 1.0000 EUR |
| 2019-06-04 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.