Compagnie de l'Odet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 977.00 | 977.00 | 955.00 | 967.00 | 967.00 | 3 |
| 2026-10-21 | 980.00 | 983.00 | 977.00 | 977.00 | 977.00 | 1 |
| 2026-10-20 | 992.00 | 992.00 | 973.00 | 973.00 | 973.00 | 0 |
| 2026-10-19 | 1,016.00 | 1,016.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1 |
| 2026-10-16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1 |
| 2026-10-15 | 1,004.00 | 1,006.00 | 1,000.00 | 1,000.00 | 1,000.00 | 66 |
| 2026-10-14 | 1,008.00 | 1,008.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2026-10-13 | 997.00 | 1,000.00 | 996.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-10-12 | 981.00 | 996.00 | 981.00 | 996.00 | 996.00 | 2 |
| 2026-10-09 | 995.00 | 995.00 | 981.00 | 984.00 | 984.00 | 0 |
| 2026-10-08 | 1,020.00 | 1,020.00 | 988.00 | 992.00 | 992.00 | 30 |
| 2026-10-07 | 1,032.00 | 1,032.00 | 1,020.00 | 1,026.00 | 1,026.00 | 1 |
| 2026-10-06 | 1,032.00 | 1,032.00 | 1,018.00 | 1,018.00 | 1,018.00 | 13 |
| 2026-10-05 | 1,004.00 | 1,032.00 | 1,000.00 | 1,030.00 | 1,030.00 | 19 |
| 2026-10-02 | 1,006.00 | 1,012.00 | 1,000.00 | 1,006.00 | 1,006.00 | 75 |
| 2026-10-01 | 981.00 | 1,004.00 | 980.00 | 1,004.00 | 1,004.00 | 314 |
| 2026-09-30 | 986.00 | 1,012.00 | 986.00 | 1,006.00 | 1,006.00 | 68 |
| 2026-09-29 | 967.00 | 990.00 | 967.00 | 990.00 | 990.00 | 61 |
| 2026-09-28 | 978.00 | 984.00 | 960.00 | 963.00 | 963.00 | 104 |
| 2026-09-25 | 929.00 | 977.00 | 929.00 | 965.00 | 965.00 | 78 |
| 2026-09-24 | 1,290.00 | 1,294.00 | 1,290.00 | 1,292.00 | 912.00 | 1,301 |
| 2026-09-23 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 910.59 | 253 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 380.0000 EUR |
| 2026-06-23 | 4.8000 EUR |
| 2025-06-24 | 4.4000 EUR |
| 2024-06-25 | 4.0000 EUR |
| 2023-06-20 | 3.6000 EUR |
| 2022-06-09 | 3.6000 EUR |
| 2021-06-10 | 3.0000 EUR |
| 2020-06-04 | 1.0000 EUR |
| 2019-06-04 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.