Egide S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-24	1.475	1.670	1.180	1.180	1.180	42,299
2025-12-23	1.080	1.405	1.070	1.405	1.405	36,016
2025-12-22	0.846	1.110	0.836	1.070	1.070	26,100
2025-12-19	0.730	0.840	0.710	0.823	0.823	13,069
2025-12-18	0.780	0.780	0.732	0.732	0.732	185
2025-12-17	0.672	0.778	0.672	0.744	0.744	3,260
2025-12-16	0.748	0.760	0.634	0.678	0.678	9,109
2025-12-15	0.618	0.786	0.618	0.748	0.748	13,837
2025-12-12	0.500	0.500	0.500	0.500	0.500	17
2025-12-10	0.399	0.399	0.399	0.399	0.399	150
2025-11-25	0.383	0.383	0.383	0.383	0.383	105
2025-11-21	0.408	0.408	0.408	0.408	0.408	51
2025-11-17	0.405	0.405	0.405	0.405	0.405	115
2025-11-14	0.412	0.412	0.412	0.412	0.412	76
2025-11-10	0.449	0.449	0.449	0.449	0.449	96
2025-11-03	0.440	0.440	0.440	0.440	0.440	22
2025-10-31	0.442	0.442	0.442	0.442	0.442	82
2025-10-29	0.438	0.438	0.438	0.438	0.438	74
2025-10-28	0.449	0.449	0.449	0.449	0.449	25
2025-10-27	0.437	0.437	0.437	0.437	0.437	133

← NewerPage 4 of 4 · 200 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.