ALK-Abello B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2,776.00 | 2,776.00 | 2,740.00 | 2,769.00 | 136.97 | 509 |
| 2021-10-26 | 2,870.00 | 2,870.00 | 2,778.00 | 2,793.00 | 138.15 | 1,462 |
| 2021-10-25 | 2,908.00 | 2,908.00 | 2,880.00 | 2,908.00 | 143.84 | 61 |
| 2021-10-22 | 2,902.00 | 2,920.00 | 2,896.00 | 2,896.00 | 143.25 | 313 |
| 2021-10-21 | 2,886.00 | 2,910.00 | 2,870.00 | 2,888.00 | 142.85 | 1,257 |
| 2021-10-20 | 2,870.00 | 2,910.00 | 2,870.00 | 2,910.00 | 143.94 | 492 |
| 2021-10-19 | 2,900.00 | 2,930.00 | 2,852.00 | 2,873.00 | 142.11 | 359 |
| 2021-10-18 | 2,896.00 | 2,916.00 | 2,866.00 | 2,914.00 | 144.14 | 513 |
| 2021-10-15 | 2,923.93 | 2,923.93 | 2,875.00 | 2,875.00 | 142.21 | 431 |
| 2021-10-14 | 2,846.00 | 2,882.00 | 2,846.00 | 2,873.00 | 142.11 | 635 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.