ALK-Abello B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2,870.00 | 2,870.00 | 2,778.00 | 2,793.00 | 138.15 | 1,462 |
| 2021-10-25 | 2,908.00 | 2,908.00 | 2,880.00 | 2,908.00 | 143.84 | 61 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.