Acerinox historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 11.955 | 12.005 | 11.910 | 11.983 | 9.547 | 208,268 |
| 2021-10-27 | 12.100 | 12.100 | 11.910 | 11.910 | 9.490 | 92,736 |
| 2021-10-26 | 11.895 | 12.070 | 11.855 | 12.043 | 9.595 | 566,864 |
| 2021-10-25 | 11.790 | 11.810 | 11.670 | 11.710 | 9.330 | 49,615 |
| 2021-10-22 | 11.680 | 11.690 | 11.535 | 11.643 | 9.277 | 321,035 |
| 2021-10-21 | 11.655 | 11.655 | 11.460 | 11.638 | 9.273 | 2,003,128 |
| 2021-10-20 | 11.805 | 11.805 | 11.625 | 11.780 | 9.386 | 133,638 |
| 2021-10-19 | 12.100 | 12.350 | 11.885 | 11.885 | 9.470 | 262,255 |
| 2021-10-18 | 12.120 | 12.210 | 12.051 | 12.185 | 9.709 | 248,809 |
| 2021-10-15 | 11.980 | 12.255 | 11.960 | 12.030 | 9.585 | 158,851 |
| 2021-10-14 | 11.950 | 12.025 | 11.855 | 11.855 | 9.446 | 146,861 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2511 EUR |
| 2026-01-21 | 0.2511 EUR |
| 2025-07-16 | 0.2511 EUR |
| 2025-01-22 | 0.2511 EUR |
| 2024-07-17 | 0.2511 EUR |
| 2024-01-24 | 0.2511 EUR |
| 2023-07-13 | 0.2430 EUR |
| 2023-01-24 | 0.2430 EUR |
| 2022-07-01 | 0.4050 EUR |
| 2021-06-01 | 0.4050 EUR |
| 2020-12-01 | 0.1000 EUR |
| 2020-11-30 | 0.3240 EUR |
| 2019-07-03 | 0.2000 EUR |
| 2019-06-03 | 0.2430 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.