Aegean Airlines S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.830	10.830	10.730	10.730	10.730	104
2026-10-22	10.620	10.620	10.620	10.620	10.620	2
2026-10-21	10.830	10.890	10.830	10.880	10.880	110
2026-10-19	11.140	11.200	10.920	11.040	11.040	13
2026-10-16	11.110	11.110	11.110	11.110	11.110	606
2026-10-15	10.870	10.940	10.810	10.900	10.900	820
2026-10-14	10.960	10.960	10.860	10.900	10.900	2
2026-10-12	11.020	11.020	10.980	10.980	10.980	1
2026-10-09	11.000	11.040	11.000	11.000	11.000	3
2026-10-08	11.000	11.000	10.940	10.970	10.970	29
2026-10-07	11.070	11.190	11.040	11.040	11.040	32
2026-10-06	11.070	11.110	11.070	11.110	11.110	27
2026-10-05	11.150	11.150	11.150	11.150	11.150	4
2026-10-02	11.170	11.170	11.100	11.110	11.110	14
2026-10-01	11.330	11.330	11.330	11.330	11.330	0
2026-09-30	11.370	11.490	11.370	11.490	11.490	2
2026-09-29	11.290	11.320	11.290	11.320	11.320	7
2026-09-28	11.230	11.320	11.130	11.320	11.320	16
2026-09-25	11.200	11.430	11.180	11.420	11.420	25
2026-09-24	11.230	11.400	11.210	11.370	11.370	50

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.