Subsea 7 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 184.90 | 185.20 | 182.40 | 184.21 | 177.26 | 42,745 |
| 2025-11-03 | 183.30 | 186.10 | 182.90 | 183.88 | 176.95 | 128,544 |
| 2025-10-31 | 185.35 | 186.60 | 183.30 | 184.59 | 177.63 | 152,693 |
| 2025-10-30 | 183.00 | 190.00 | 183.00 | 184.67 | 177.71 | 128,560 |
| 2025-10-29 | 184.70 | 185.00 | 181.90 | 183.20 | 176.29 | 162,833 |
| 2025-10-28 | 192.40 | 192.70 | 188.50 | 189.85 | 176.44 | 4,835 |
| 2025-10-27 | 193.80 | 194.10 | 189.60 | 190.72 | 177.24 | 29,976 |
| 2025-10-24 | 194.50 | 194.90 | 192.00 | 192.27 | 178.69 | 39,942 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 13.0000 EUR |
| 2025-10-29 | 6.5000 EUR |
| 2025-05-14 | 6.5000 EUR |
| 2024-10-30 | 3.0000 EUR |
| 2024-05-03 | 3.0000 EUR |
| 2023-04-20 | 3.0000 EUR |
| 2022-04-28 | 1.0000 EUR |
| 2021-04-29 | 2.0000 EUR |
| 2019-04-25 | 1.5000 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.