Subsea 7 SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	312.00	315.80	310.40	315.80	315.80	362
2026-10-22	310.40	310.40	309.70	309.70	309.70	2,653
2026-10-21	326.97	326.97	322.50	322.50	322.50	1,874
2026-10-20	329.90	329.90	325.73	329.90	329.90	95
2026-10-19	334.20	334.20	325.73	334.20	334.20	3
2026-10-16	326.40	334.70	325.73	334.70	334.70	10
2026-10-15	333.20	333.20	323.00	324.70	324.70	15,041
2026-10-14	343.30	346.30	341.64	341.64	341.64	539,965
2026-10-13	343.40	346.20	343.40	344.40	344.40	18,680
2026-10-12	336.90	345.40	336.00	344.00	344.00	10,288
2026-10-09	325.10	338.60	324.40	336.40	336.40	1,880,821
2026-10-08	317.60	328.80	317.40	327.70	327.70	1,698,602
2026-10-07	322.00	325.20	321.40	322.00	322.00	14,703
2026-10-06	328.40	329.40	317.00	321.00	321.00	49,154
2026-10-05	321.60	329.20	317.80	329.00	329.00	10,634
2026-10-02	317.20	321.30	316.00	320.50	320.50	3,882
2026-10-01	321.80	326.40	319.00	321.70	321.70	79,033
2026-09-30	327.60	328.40	325.30	327.60	327.60	76,071
2026-09-29	329.10	335.00	328.20	328.40	328.40	26,400
2026-09-28	325.20	331.20	325.20	330.40	330.40	32,052
2026-09-25	320.00	324.40	320.00	321.70	321.70	277,124
2026-09-24	321.20	326.00	321.20	321.90	321.90	267,579
2026-09-23	323.40	324.40	318.40	322.40	322.40	16,830

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.