Seche Environnement S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-03	85.000	86.700	85.000	86.400	84.113	3
2025-02-28	85.900	85.900	85.700	85.700	83.431	5
2025-02-27	87.000	87.800	86.500	86.800	84.502	17
2025-02-26	86.500	86.500	86.500	86.500	84.210	2
2025-02-24	86.000	86.300	85.600	86.300	84.016	15
2025-02-21	85.400	85.400	85.400	85.400	83.139	1
2025-02-20	86.990	86.990	86.990	86.990	84.687	13
2025-02-19	87.700	87.700	85.900	86.100	83.821	156
2025-02-18	86.400	86.400	86.400	86.400	84.113	1
2025-02-14	84.500	84.600	84.330	84.600	82.361	101
2025-02-13	83.100	83.100	83.100	83.100	80.900	16
2025-02-12	84.500	85.000	83.000	83.000	80.803	20
2025-02-10	84.200	85.000	84.200	84.700	82.458	2
2025-02-04	84.200	84.200	84.200	84.200	81.971	35
2025-01-31	83.400	85.400	83.400	85.400	83.139	924
2025-01-30	83.000	83.200	82.600	82.600	80.413	4
2025-01-29	81.200	81.200	81.200	81.200	79.051	12
2025-01-27	79.200	81.700	79.100	81.700	79.537	86
2025-01-24	78.000	78.150	78.000	78.100	76.033	30
2025-01-23	76.300	76.300	76.300	76.300	74.280	25
2025-01-22	77.200	77.200	76.900	76.900	74.864	2
2025-01-21	74.500	76.300	74.500	76.300	74.280	232
2025-01-20	75.100	75.100	74.500	74.500	72.528	253
2025-01-17	69.900	72.100	69.900	72.100	70.191	4
2025-01-16	69.300	69.900	69.300	69.900	68.050	5
2025-01-15	71.200	71.200	70.300	70.300	68.439	9
2025-01-14	76.600	76.600	72.100	72.700	70.776	197
2025-01-10	78.100	78.100	78.100	78.100	76.033	15
2025-01-09	78.700	78.700	78.000	78.000	75.935	90
2025-01-08	79.000	79.000	79.000	79.000	76.909	7
2025-01-07	81.400	81.400	81.400	81.400	79.245	31
2024-12-31	77.700	77.700	77.700	77.700	75.643	11
2024-12-27	76.400	77.800	76.400	77.500	75.449	208
2024-12-24	75.700	75.900	75.700	75.900	73.891	8
2024-12-20	74.500	74.500	74.500	74.500	72.528	1
2024-12-19	75.000	75.000	74.700	74.700	72.723	18
2024-12-17	76.700	76.700	76.700	76.700	74.670	28
2024-12-16	75.100	75.200	74.100	74.100	72.139	149
2024-12-12	78.800	78.800	78.500	78.500	76.422	6
2024-12-11	78.800	78.800	78.600	78.600	76.519	31
2024-12-09	80.300	80.300	80.300	80.300	78.174	1
2024-12-06	78.100	78.300	78.000	78.000	75.935	85
2024-12-05	78.600	78.600	77.800	77.800	75.741	166
2024-12-04	79.000	79.200	78.600	78.600	76.519	116
2024-12-03	78.100	78.900	76.500	78.900	76.811	671
2024-12-02	80.000	80.000	79.100	79.100	77.006	49
2024-11-28	82.000	82.000	82.000	82.000	79.829	133
2024-11-27	81.800	81.800	80.200	80.500	78.369	3
2024-11-26	81.900	82.900	81.700	82.300	80.121	161
2024-11-25	82.700	82.700	82.400	82.400	80.219	1
2024-11-22	82.000	83.400	81.600	83.400	81.192	170
2024-11-21	79.900	79.900	79.300	79.600	77.493	70
2024-11-20	81.200	81.200	79.900	80.000	77.882	72
2024-11-19	80.000	80.000	79.600	80.000	77.882	167
2024-11-18	82.200	82.200	81.600	81.600	79.440	67
2024-11-15	84.800	84.800	84.800	84.800	82.555	9
2024-11-14	85.200	85.200	85.200	85.200	82.945	37
2024-11-13	86.600	86.600	86.200	86.200	83.918	49
2024-11-12	87.400	87.400	87.400	87.400	85.086	29
2024-11-11	88.600	88.600	88.600	88.600	86.255	1

← NewerPage 6 of 19 · 1,089 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.