Seche Environnement S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-27	94.000	94.000	92.400	92.400	91.000	5
2025-08-26	102.80	102.80	94.800	94.800	93.364	11
2025-08-19	101.80	101.80	101.80	101.80	100.26	1
2025-08-18	101.80	103.20	101.80	103.20	101.64	2
2025-08-14	100.20	100.20	99.600	99.600	98.091	3
2025-08-04	102.60	103.20	102.40	102.40	100.85	8
2025-07-31	102.80	102.80	102.00	102.80	101.24	1
2025-07-30	103.00	103.20	102.60	103.20	101.64	1
2025-07-25	101.00	101.80	101.00	101.60	100.06	8
2025-07-21	103.00	103.00	102.80	103.00	101.44	1
2025-07-18	103.00	103.60	102.60	102.60	101.05	1
2025-07-16	103.60	104.00	103.60	103.60	102.03	1
2025-07-14	104.60	104.80	104.40	104.80	103.21	1
2025-07-11	104.40	105.20	104.40	105.20	103.61	5
2025-07-08	104.80	104.80	103.40	104.20	102.62	4
2025-07-07	103.00	105.80	103.00	104.40	101.64	1,905
2025-07-04	102.40	103.40	102.40	103.40	100.66	2
2025-07-03	101.40	102.40	101.40	102.40	99.689	2
2025-06-30	99.900	100.60	99.000	100.40	97.742	1
2025-06-26	98.300	98.600	97.300	97.300	94.724	2
2025-06-25	96.700	97.900	96.100	97.300	94.724	4
2025-06-24	98.000	98.200	97.700	97.700	95.114	1
2025-06-23	96.700	96.700	96.100	96.600	94.043	19
2025-06-17	96.900	97.100	94.900	94.900	92.388	1
2025-06-16	96.000	96.800	96.000	96.800	94.238	12
2025-06-12	95.600	97.000	95.600	96.400	93.848	7
2025-06-11	93.900	95.600	93.900	94.900	92.388	1
2025-06-09	90.300	91.700	88.700	91.400	88.981	22
2025-06-06	94.100	94.100	88.300	88.900	86.547	13
2025-06-02	97.500	99.600	97.300	99.500	96.866	35
2025-05-29	98.500	98.500	97.600	97.600	95.016	538
2025-05-28	97.400	98.500	97.400	98.400	95.795	15
2025-05-19	91.100	91.100	90.500	91.100	88.688	10
2025-05-16	91.400	91.400	91.000	91.000	88.591	3
2025-05-14	94.300	94.300	94.300	94.300	91.804	9
2025-05-12	94.800	95.400	94.200	94.200	91.706	3
2025-05-07	93.100	93.300	92.600	92.900	90.441	2
2025-05-02	89.300	92.100	89.300	92.100	89.662	2
2025-04-30	90.100	90.800	89.600	89.600	87.228	2
2025-04-29	88.800	90.700	88.800	90.400	88.007	4
2025-04-28	87.000	88.300	87.000	87.900	85.573	11
2025-04-25	79.400	85.800	79.400	85.700	83.431	19
2025-04-24	78.400	79.100	78.400	79.100	77.006	2
2025-04-17	77.100	77.100	77.100	77.100	75.059	13
2025-04-15	76.000	76.000	75.700	75.700	73.696	1
2025-04-09	70.500	71.000	70.500	70.600	68.731	1
2025-04-07	70.200	71.600	70.000	71.300	69.413	15
2025-04-04	73.600	73.900	71.200	71.900	69.997	1
2025-04-03	74.800	74.800	74.000	74.000	72.041	1
2025-03-28	76.400	76.400	75.500	75.500	73.501	36
2025-03-27	76.900	76.900	76.900	76.900	74.864	3
2025-03-25	77.000	77.600	77.000	77.600	75.546	5
2025-03-20	76.500	76.700	75.600	76.700	74.670	15
2025-03-14	76.300	77.000	76.300	77.000	74.962	1
2025-03-13	76.800	76.800	75.600	75.600	73.599	1
2025-03-11	78.900	78.900	74.900	74.900	72.917	28
2025-03-10	78.600	80.000	78.600	79.400	77.298	5
2025-03-07	76.900	76.900	75.600	76.600	74.572	16
2025-03-06	85.900	86.000	74.800	75.500	73.501	4
2025-03-04	85.600	85.600	84.000	84.600	82.361	7

← NewerPage 5 of 19 · 1,089 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.