Seche Environnement S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-17	70.500	70.500	69.900	70.400	69.333	68
2025-12-16	70.500	70.500	70.100	70.100	69.038	11
2025-12-09	67.800	68.300	67.800	68.300	67.265	12
2025-12-08	69.700	69.700	67.500	67.500	66.477	3
2025-12-02	72.300	72.300	69.900	69.900	68.841	124
2025-12-01	72.700	73.000	72.300	72.300	71.205	4
2025-11-27	70.300	70.300	70.200	70.200	69.136	1
2025-11-26	68.500	70.000	68.500	70.000	68.939	2
2025-11-25	66.700	67.800	66.700	67.800	66.773	20
2025-11-24	66.100	67.500	66.100	67.500	66.477	14
2025-11-21	64.300	64.300	63.600	64.200	63.227	60
2025-11-20	64.450	65.000	64.450	64.600	63.621	100
2025-11-19	64.200	64.800	63.800	64.800	63.818	11
2025-11-17	64.600	65.300	64.200	64.200	63.227	55
2025-11-13	67.100	67.100	67.100	67.100	66.083	13
2025-11-11	66.200	66.500	66.000	66.500	65.492	1
2025-11-10	66.100	66.600	65.800	65.800	64.803	1
2025-11-07	65.500	66.000	65.000	65.500	64.508	8
2025-11-06	68.300	68.300	66.500	66.500	65.492	43
2025-11-05	70.000	70.000	68.700	69.000	67.955	36
2025-11-04	69.800	69.800	69.200	69.600	68.546	7
2025-11-03	70.600	71.300	69.800	69.800	68.742	1
2025-10-30	71.600	71.600	69.400	69.400	68.349	67
2025-10-29	73.500	73.900	71.100	71.100	70.023	86
2025-10-28	75.600	75.600	75.000	75.500	74.356	12
2025-10-24	75.800	76.150	75.600	76.150	74.996	58
2025-10-23	76.300	77.200	75.700	76.200	75.046	1,304
2025-10-22	74.900	76.000	74.900	76.000	74.849	2
2025-10-20	74.600	75.200	74.500	74.800	73.667	112
2025-10-17	71.700	73.200	71.700	72.500	71.402	6
2025-10-16	72.900	73.300	71.500	72.100	71.008	13
2025-10-15	72.900	73.900	72.900	73.900	72.780	8
2025-10-13	72.500	72.800	72.500	72.500	71.402	21
2025-10-09	73.400	73.400	73.400	73.400	72.288	623
2025-10-08	70.700	72.400	70.700	72.400	71.303	18
2025-10-07	72.500	72.500	71.900	72.000	70.909	1
2025-10-06	73.300	73.300	71.700	72.500	71.402	287
2025-10-03	73.700	74.400	73.600	74.000	72.879	1
2025-10-02	73.800	73.800	73.400	73.400	72.288	9
2025-10-01	73.500	73.900	73.300	73.300	72.189	5
2025-09-29	74.000	74.000	73.200	73.200	72.091	27
2025-09-26	73.600	74.200	73.100	73.100	71.992	6
2025-09-25	74.000	74.000	73.000	73.400	72.288	34
2025-09-24	74.500	74.800	74.300	74.600	73.470	6
2025-09-23	75.700	75.700	74.500	74.500	73.371	59
2025-09-22	75.800	75.800	74.400	74.400	73.273	24
2025-09-19	76.720	77.000	76.200	76.370	75.213	23
2025-09-18	76.000	77.800	76.000	76.900	75.735	12
2025-09-17	75.000	76.600	75.000	76.300	75.144	130
2025-09-16	74.000	74.200	73.900	74.100	72.977	9
2025-09-15	76.300	77.400	74.800	74.800	73.667	48
2025-09-12	80.600	81.400	78.100	78.100	76.917	59
2025-09-11	88.600	88.600	78.900	82.000	80.758	210
2025-09-08	89.600	91.000	89.300	91.000	89.621	8
2025-09-05	91.500	91.900	89.900	89.900	88.538	13
2025-09-03	91.600	92.500	91.600	92.500	91.099	7
2025-09-02	94.800	94.800	92.200	92.200	90.803	1
2025-09-01	94.100	95.100	93.600	94.100	92.674	21,482
2025-08-29	91.400	93.300	91.400	93.300	91.886	4
2025-08-28	92.300	92.300	92.000	92.000	90.606	13

← NewerPage 4 of 19 · 1,089 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.