Seche Environnement S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-17	70.500	70.500	69.900	70.400	69.333	68
2025-12-16	70.500	70.500	70.100	70.100	69.038	11
2025-12-09	67.800	68.300	67.800	68.300	67.265	12
2025-12-08	69.700	69.700	67.500	67.500	66.477	3
2025-12-02	72.300	72.300	69.900	69.900	68.841	124
2025-12-01	72.700	73.000	72.300	72.300	71.205	4
2025-11-27	70.300	70.300	70.200	70.200	69.136	1
2025-11-26	68.500	70.000	68.500	70.000	68.939	2
2025-11-25	66.700	67.800	66.700	67.800	66.773	20
2025-11-24	66.100	67.500	66.100	67.500	66.477	14
2025-11-21	64.300	64.300	63.600	64.200	63.227	60
2025-11-20	64.450	65.000	64.450	64.600	63.621	100
2025-11-19	64.200	64.800	63.800	64.800	63.818	11
2025-11-17	64.600	65.300	64.200	64.200	63.227	55
2025-11-13	67.100	67.100	67.100	67.100	66.083	13
2025-11-11	66.200	66.500	66.000	66.500	65.492	1
2025-11-10	66.100	66.600	65.800	65.800	64.803	1
2025-11-07	65.500	66.000	65.000	65.500	64.508	8
2025-11-06	68.300	68.300	66.500	66.500	65.492	43
2025-11-05	70.000	70.000	68.700	69.000	67.955	36
2025-11-04	69.800	69.800	69.200	69.600	68.546	7
2025-11-03	70.600	71.300	69.800	69.800	68.742	1
2025-10-30	71.600	71.600	69.400	69.400	68.349	67
2025-10-29	73.500	73.900	71.100	71.100	70.023	86
2025-10-28	75.600	75.600	75.000	75.500	74.356	12
2025-10-24	75.800	76.150	75.600	76.150	74.996	58

← NewerPage 4 of 4 · 206 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.