Seche Environnement S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-09	83.000	85.000	83.000	84.400	83.121	2
2026-04-08	80.600	84.100	80.600	84.100	82.826	35
2026-04-07	81.700	83.300	79.900	80.500	79.280	23
2026-04-02	80.400	81.000	80.400	81.000	79.773	1
2026-04-01	80.000	80.900	79.700	80.900	79.674	310
2026-03-31	79.000	79.000	78.400	78.400	77.212	1
2026-03-30	77.800	78.400	77.400	78.100	76.917	176
2026-03-27	78.500	78.500	77.700	77.700	76.523	46
2026-03-25	78.700	78.700	77.900	78.500	77.311	2
2026-03-24	79.300	79.300	78.700	78.700	77.508	9
2026-03-23	76.600	78.000	76.200	78.000	76.818	5
2026-03-20	77.800	77.800	76.600	77.000	75.833	40
2026-03-19	77.200	77.800	77.200	77.800	76.621	21
2026-03-18	77.000	77.500	77.000	77.500	76.326	1
2026-03-17	75.500	76.900	75.500	76.600	75.439	445
2026-03-16	73.500	75.300	73.500	75.200	74.061	162
2026-03-13	72.200	73.500	72.200	73.500	72.386	91
2026-03-11	70.700	71.900	70.700	71.900	70.811	67
2026-03-10	68.100	70.500	66.200	70.500	69.432	24,521
2026-03-09	64.800	65.700	64.500	65.700	64.705	36
2026-03-03	66.800	66.800	64.700	65.000	64.015	108
2026-03-02	64.900	66.800	64.700	66.800	65.788	36
2026-02-27	66.300	67.000	65.900	67.000	65.985	1,933
2026-02-26	65.500	65.700	65.500	65.640	64.646	1,832
2026-02-24	64.300	64.300	64.000	64.000	63.030	600
2026-02-23	64.500	65.100	64.000	64.000	63.030	51
2026-02-19	64.200	64.300	64.200	64.300	63.326	6
2026-02-18	62.400	64.400	62.400	64.400	63.424	31
2026-02-17	59.200	61.000	59.200	60.900	59.977	240
2026-02-13	57.700	58.700	57.700	58.558	57.670	323
2026-02-12	59.700	59.700	57.600	57.600	56.727	14
2026-02-11	61.100	61.100	59.600	59.600	58.697	241
2026-02-10	61.200	61.800	61.000	61.000	60.076	1
2026-02-09	59.700	61.000	59.500	61.000	60.076	37
2026-02-06	57.000	58.000	56.000	58.000	57.121	120
2026-02-05	59.000	59.000	56.200	56.600	55.742	560
2026-02-04	60.200	61.400	59.300	59.300	58.402	665
2026-02-03	64.600	65.600	60.500	60.500	59.583	113
2026-02-02	71.500	73.000	65.300	65.300	64.311	94
2026-01-30	81.000	81.000	78.400	78.700	77.508	53
2026-01-29	81.000	81.000	80.200	80.500	79.280	12
2026-01-28	79.300	79.400	79.300	79.300	78.099	24,468
2026-01-27	78.800	78.800	78.100	78.700	77.508	11
2026-01-26	78.700	79.500	78.100	78.500	77.311	51
2026-01-23	79.100	79.200	77.510	79.200	78.000	18
2026-01-21	75.800	76.900	75.800	76.900	75.735	1
2026-01-20	75.900	75.900	75.100	75.100	73.962	27
2026-01-19	75.600	76.000	74.900	76.000	74.849	16
2026-01-16	76.700	76.800	75.400	75.400	74.258	1
2026-01-14	77.000	77.400	77.000	77.200	76.030	2
2026-01-09	76.700	76.700	76.400	76.600	75.439	5
2026-01-08	75.800	76.200	75.600	76.200	75.046	38
2026-01-07	76.700	78.000	76.000	76.000	74.849	133
2026-01-06	73.900	75.300	71.700	75.300	74.159	21,493
2026-01-02	73.500	73.800	72.500	72.500	71.402	4
2025-12-31	72.900	73.700	72.900	73.700	72.583	15
2025-12-29	71.000	71.600	71.000	71.600	70.515	2
2025-12-22	71.300	71.300	70.600	70.600	69.530	1
2025-12-19	70.600	70.800	70.000	70.000	68.939	40
2025-12-18	70.200	70.200	70.200	70.200	69.136	1

← NewerPage 3 of 19 · 1,089 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.