Seche Environnement S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	82.000	82.000	80.000	80.300	80.300	0
2026-07-27	82.000	82.000	81.300	81.300	81.300	1
2026-07-24	81.100	81.200	81.100	81.200	81.200	6
2026-07-23	83.100	83.100	81.600	81.600	81.600	1
2026-07-22	82.300	83.000	82.300	83.000	83.000	1
2026-07-21	83.000	83.000	82.000	82.000	82.000	100
2026-07-20	82.400	83.800	82.400	83.800	83.800	21
2026-07-17	83.000	83.000	82.000	82.000	82.000	77
2026-07-16	82.600	84.100	82.200	84.100	84.100	0
2026-07-15	80.800	80.800	80.800	80.800	80.800	0
2026-07-14	80.700	80.900	80.500	80.500	80.500	1
2026-07-13	79.900	79.900	77.700	79.900	79.900	55
2026-07-10	74.100	77.900	74.100	77.900	77.900	0
2026-07-09	76.800	76.800	75.000	75.000	75.000	1
2026-07-08	79.200	79.200	79.200	79.200	78.000	0
2026-07-07	80.400	80.400	79.200	79.200	78.000	40
2026-07-06	79.800	80.800	79.300	79.300	78.099	0
2026-07-03	77.500	80.000	77.500	80.000	78.788	1
2026-06-29	80.900	81.700	80.000	80.000	78.788	3
2026-06-26	79.500	80.100	79.300	80.100	78.886	1
2026-06-25	80.500	80.700	80.100	80.500	79.280	1
2026-06-23	80.400	81.500	80.400	81.500	80.265	5
2026-06-22	81.800	81.800	80.600	80.600	79.379	1
2026-06-19	81.600	81.700	81.200	81.600	80.364	1
2026-06-18	80.000	80.800	80.000	80.600	79.379	13
2026-06-17	83.800	83.800	81.900	81.900	80.659	1
2026-06-16	83.700	84.700	83.500	83.700	82.432	1
2026-06-15	85.200	86.500	83.400	84.100	82.826	32
2026-06-11	85.000	85.000	83.300	84.000	82.727	1
2026-06-10	83.800	84.000	82.900	84.000	82.727	201
2026-06-09	83.000	84.600	82.800	84.600	83.318	2
2026-06-08	82.000	82.500	81.800	82.500	81.250	3
2026-06-05	83.000	83.700	82.700	82.800	81.546	1
2026-06-02	84.000	84.900	82.600	82.900	81.644	20
2026-06-01	83.000	84.900	82.900	84.900	83.614	29
2026-05-28	82.300	83.500	82.000	83.500	82.235	9
2026-05-21	82.600	83.000	82.600	83.000	81.742	3
2026-05-20	82.800	82.800	82.400	82.400	81.152	1
2026-05-19	82.800	83.600	82.700	82.800	81.546	2
2026-05-18	84.800	85.000	82.500	82.500	81.250	200
2026-05-14	84.200	84.500	84.200	84.200	82.924	1
2026-05-13	83.800	85.300	83.700	84.200	82.924	582
2026-05-11	84.900	85.300	83.400	83.400	82.136	4
2026-05-08	84.500	84.900	83.800	84.200	82.924	14
2026-05-06	83.000	84.400	83.000	84.100	82.826	1
2026-05-05	81.300	82.700	81.300	82.400	81.152	1
2026-04-30	82.100	83.000	82.100	83.000	81.742	10
2026-04-29	83.700	84.300	81.800	81.800	80.561	138
2026-04-28	83.700	83.700	82.900	83.100	81.841	413
2026-04-27	84.200	84.200	82.600	84.000	82.727	30
2026-04-24	81.100	84.100	80.200	84.100	82.826	25
2026-04-23	82.300	82.300	81.700	82.100	80.856	2
2026-04-22	83.100	83.300	82.600	82.900	81.644	2
2026-04-21	83.800	84.200	83.000	83.000	81.742	17
2026-04-20	87.000	87.000	83.400	83.600	82.333	36
2026-04-17	90.500	91.500	89.400	89.400	88.046	4
2026-04-16	86.900	88.100	86.900	88.100	86.765	2
2026-04-15	85.800	86.900	85.800	86.400	85.091	50
2026-04-14	86.300	87.200	86.300	87.000	85.682	1
2026-04-10	86.000	89.300	86.000	87.800	86.470	54

← NewerPage 2 of 4 · 206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.