Seche Environnement S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	73.700	74.000	72.800	72.800	72.800	3
2026-10-22	73.800	73.800	73.800	73.800	73.800	0
2026-10-21	72.200	73.100	72.000	73.100	73.100	0
2026-10-20	70.700	70.700	70.200	70.700	70.700	1
2026-10-19	71.600	71.600	69.200	69.500	69.500	1
2026-10-16	68.700	70.800	68.700	70.800	70.800	2
2026-10-15	68.900	69.200	68.800	68.900	68.900	0
2026-10-14	66.600	68.900	66.600	68.900	68.900	1
2026-10-13	69.700	69.700	69.500	69.500	69.500	1
2026-10-12	69.300	69.400	69.300	69.400	69.400	0
2026-10-09	68.900	69.200	68.900	69.200	69.200	0
2026-10-08	69.000	69.000	68.000	68.000	68.000	7
2026-10-07	69.900	70.200	68.800	68.900	68.900	0
2026-10-06	69.700	71.200	69.700	70.800	70.800	420
2026-10-05	69.000	70.400	68.900	69.800	69.800	0
2026-10-02	70.700	70.700	69.300	69.300	69.300	2
2026-10-01	74.000	74.000	72.100	72.300	72.300	1
2026-09-30	74.200	74.400	74.000	74.400	74.400	0
2026-09-29	75.200	75.200	74.100	74.700	74.700	0
2026-09-28	76.000	76.000	75.400	75.400	75.400	1
2026-09-25	75.300	75.300	75.300	75.300	75.300	0
2026-09-24	79.700	79.700	75.800	75.800	75.800	40
2026-09-22	80.500	80.500	80.500	80.500	80.500	1
2026-09-21	83.100	83.100	83.100	83.100	83.100	1
2026-09-18	84.900	84.900	84.900	84.900	84.900	0
2026-09-17	85.300	85.600	84.100	84.800	84.800	1
2026-09-16	80.900	85.700	80.900	85.700	85.700	5
2026-09-14	79.300	79.300	79.300	79.300	79.300	1
2026-09-11	77.800	79.100	77.800	79.000	79.000	35
2026-09-10	77.800	77.800	77.800	77.800	77.800	0
2026-09-09	79.000	79.400	78.800	79.200	79.200	1
2026-09-08	78.900	79.300	78.900	79.200	79.200	23
2026-09-07	79.400	79.400	79.100	79.200	79.200	24
2026-09-04	80.100	80.100	79.400	79.400	79.400	0
2026-09-03	80.400	80.400	80.200	80.200	80.200	0
2026-09-02	80.500	80.500	80.300	80.500	80.500	0
2026-09-01	79.100	80.100	79.100	80.100	80.100	27
2026-08-31	81.500	81.500	78.500	78.500	78.500	25
2026-08-28	82.500	82.500	82.500	82.500	82.500	1
2026-08-27	82.100	82.500	82.100	82.500	82.500	1
2026-08-26	81.700	81.700	81.700	81.700	81.700	1
2026-08-25	81.900	82.200	81.500	82.200	82.200	1
2026-08-24	80.500	81.500	80.100	81.400	81.400	0
2026-08-21	80.300	80.300	80.100	80.100	80.100	1
2026-08-20	80.500	80.500	79.300	79.600	79.600	1
2026-08-19	80.200	80.600	80.100	80.600	80.600	1
2026-08-18	79.700	80.100	79.700	80.100	80.100	6
2026-08-17	80.400	80.400	80.000	80.300	80.300	0
2026-08-14	78.700	81.300	78.700	81.300	81.300	3
2026-08-13	79.600	79.600	79.300	79.300	79.300	48
2026-08-11	80.700	80.900	80.400	80.800	80.800	1
2026-08-10	81.500	81.500	80.500	81.300	81.300	37
2026-08-07	80.900	81.300	80.900	81.300	81.300	0
2026-08-06	81.000	81.300	80.900	80.900	80.900	0
2026-08-05	80.200	80.800	80.200	80.700	80.700	0
2026-08-04	81.600	82.100	80.600	80.900	80.900	2
2026-08-03	81.000	81.800	81.000	81.600	81.600	8
2026-07-31	80.800	80.800	80.400	80.400	80.400	1
2026-07-30	80.700	80.700	80.300	80.300	80.300	1
2026-07-29	81.500	81.500	81.500	81.500	81.500	1

Page 1 of 19 · 1,089 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.