Compagnie Generale des Etablissements Michelin SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 134.10 | 134.90 | 131.25 | 133.40 | 27.138 | 187,094 |
| 2021-10-25 | 135.00 | 135.00 | 132.90 | 134.50 | 27.362 | 113,063 |
| 2021-10-22 | 132.95 | 135.15 | 132.95 | 133.53 | 27.164 | 255,627 |
| 2021-10-21 | 134.00 | 134.85 | 132.40 | 134.38 | 27.337 | 129,431 |
| 2021-10-20 | 132.15 | 133.95 | 130.15 | 133.40 | 27.138 | 287,173 |
| 2021-10-19 | 133.00 | 133.00 | 131.65 | 132.15 | 26.884 | 139,068 |
| 2021-10-18 | 134.00 | 134.00 | 132.25 | 132.55 | 26.966 | 79,087 |
| 2021-10-15 | 132.25 | 134.10 | 131.95 | 133.88 | 27.235 | 200,790 |
| 2021-10-14 | 130.88 | 132.33 | 130.85 | 132.33 | 26.920 | 83,520 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.3800 EUR |
| 2025-05-21 | 1.3800 EUR |
| 2024-05-22 | 1.3500 EUR |
| 2023-05-17 | 1.2500 EUR |
| 2022-05-17 | 4.5000 EUR |
| 2021-05-25 | 2.3000 EUR |
| 2020-07-01 | 2.0000 EUR |
| 2019-05-21 | 3.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.