EDP Energias de Portugal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 3.928 | 3.967 | 3.901 | 3.934 | 3.752 | 8,803,613 |
| 2025-11-07 | 3.964 | 4.027 | 3.847 | 3.932 | 3.750 | 2,666,269 |
| 2025-11-06 | 4.207 | 4.233 | 4.081 | 4.117 | 3.926 | 946,099 |
| 2025-11-05 | 4.356 | 4.406 | 4.356 | 4.387 | 4.183 | 1,581,063 |
| 2025-11-04 | 4.308 | 4.364 | 4.295 | 4.353 | 4.151 | 270,359 |
| 2025-11-03 | 4.312 | 4.330 | 4.286 | 4.310 | 4.110 | 408,203 |
| 2025-10-31 | 4.348 | 4.360 | 4.309 | 4.331 | 4.130 | 179,875 |
| 2025-10-30 | 4.330 | 4.365 | 4.330 | 4.347 | 4.146 | 1,117,387 |
| 2025-10-29 | 4.293 | 4.346 | 4.275 | 4.337 | 4.136 | 462,151 |
| 2025-10-28 | 4.285 | 4.332 | 4.240 | 4.319 | 4.118 | 876,777 |
| 2025-10-27 | 4.250 | 4.320 | 4.225 | 4.270 | 4.072 | 17,681,430 |
| 2025-10-24 | 4.383 | 4.416 | 4.339 | 4.357 | 4.155 | 222,129 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2050 EUR |
| 2025-05-02 | 0.2000 EUR |
| 2024-05-03 | 0.1950 EUR |
| 2023-04-28 | 0.1900 EUR |
| 2022-04-26 | 0.1900 EUR |
| 2021-04-22 | 0.1900 EUR |
| 2020-05-12 | 0.1900 EUR |
| 2019-05-13 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.