EDP Energias de Portugal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 4.868 | 4.962 | 4.868 | 4.932 | 3.856 | 978,511 |
| 2021-10-21 | 4.854 | 4.889 | 4.842 | 4.872 | 3.809 | 2,673,703 |
| 2021-10-20 | 4.828 | 4.894 | 4.767 | 4.884 | 3.818 | 819,737 |
| 2021-10-19 | 4.716 | 4.773 | 4.702 | 4.745 | 3.710 | 1,009,248 |
| 2021-10-18 | 4.695 | 4.710 | 4.652 | 4.679 | 3.658 | 2,330,510 |
| 2021-10-15 | 4.715 | 4.745 | 4.654 | 4.690 | 3.666 | 4,235,864 |
| 2021-10-14 | 4.777 | 4.812 | 4.694 | 4.726 | 3.695 | 1,146,490 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2050 EUR |
| 2025-05-02 | 0.2000 EUR |
| 2024-05-03 | 0.1950 EUR |
| 2023-04-28 | 0.1900 EUR |
| 2022-04-26 | 0.1900 EUR |
| 2021-04-22 | 0.1900 EUR |
| 2020-05-12 | 0.1900 EUR |
| 2019-05-13 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.