Medistim ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-24 | 210.50 | 212.00 | 210.50 | 212.00 | 204.53 | 1,250 |
| 2026-03-23 | 208.00 | 208.00 | 208.00 | 208.00 | 200.67 | 825 |
| 2026-03-19 | 211.00 | 211.00 | 211.00 | 211.00 | 203.56 | 186 |
| 2026-03-18 | 207.00 | 207.00 | 207.00 | 207.00 | 199.70 | 21 |
| 2026-03-17 | 210.00 | 210.00 | 207.50 | 207.50 | 200.19 | 298 |
| 2026-03-13 | 207.00 | 207.00 | 207.00 | 207.00 | 199.70 | 2 |
| 2026-03-12 | 210.00 | 210.00 | 210.00 | 210.00 | 202.60 | 3,600 |
| 2026-03-11 | 214.00 | 214.00 | 212.00 | 212.00 | 204.53 | 64 |
| 2026-03-10 | 218.00 | 218.00 | 213.00 | 213.00 | 205.49 | 9,923 |
| 2026-03-06 | 222.00 | 222.00 | 219.00 | 219.00 | 211.28 | 4,180 |
| 2026-03-05 | 224.00 | 225.00 | 220.00 | 225.00 | 217.07 | 2,905 |
| 2026-03-04 | 217.00 | 220.00 | 217.00 | 220.00 | 212.25 | 46 |
| 2026-03-02 | 225.00 | 227.00 | 221.00 | 221.00 | 213.21 | 207 |
| 2026-02-27 | 236.00 | 236.50 | 230.00 | 230.00 | 221.89 | 5,325 |
| 2026-02-25 | 216.00 | 217.00 | 213.50 | 216.00 | 208.39 | 2,551 |
| 2026-02-24 | 212.50 | 213.00 | 210.00 | 213.00 | 205.49 | 1,100 |
| 2026-02-23 | 209.00 | 213.00 | 209.00 | 213.00 | 205.49 | 544 |
| 2026-02-20 | 208.00 | 209.00 | 208.00 | 209.00 | 201.63 | 250 |
| 2026-02-19 | 204.00 | 206.00 | 202.50 | 205.00 | 197.78 | 8,085 |
| 2026-02-18 | 196.25 | 199.75 | 194.50 | 199.00 | 191.99 | 3,685 |
| 2026-02-17 | 190.75 | 190.75 | 187.00 | 188.00 | 181.37 | 480 |
| 2026-02-16 | 192.00 | 192.00 | 192.00 | 192.00 | 185.23 | 1,397 |
| 2026-02-13 | 197.00 | 197.00 | 197.00 | 197.00 | 190.06 | 955 |
| 2026-02-12 | 212.00 | 212.00 | 209.00 | 209.00 | 201.63 | 270 |
| 2026-02-11 | 215.00 | 215.00 | 215.00 | 215.00 | 207.42 | 118 |
| 2026-02-10 | 224.00 | 224.00 | 219.00 | 219.00 | 211.28 | 216 |
| 2026-02-09 | 219.00 | 224.00 | 219.00 | 224.00 | 216.11 | 155 |
| 2026-02-06 | 213.00 | 214.00 | 212.00 | 212.00 | 204.53 | 3,480 |
| 2026-02-05 | 219.00 | 219.00 | 219.00 | 219.00 | 211.28 | 7 |
| 2026-02-04 | 224.00 | 224.00 | 222.00 | 224.00 | 216.11 | 3,712 |
| 2026-02-03 | 222.00 | 222.00 | 221.00 | 221.00 | 213.21 | 1,191 |
| 2026-02-02 | 225.00 | 225.00 | 225.00 | 225.00 | 217.07 | 200 |
| 2026-01-30 | 224.00 | 224.50 | 224.00 | 224.50 | 216.59 | 193 |
| 2026-01-29 | 229.50 | 229.50 | 229.50 | 229.50 | 221.41 | 1,000 |
| 2026-01-28 | 233.50 | 233.50 | 232.00 | 232.00 | 223.82 | 214 |
| 2026-01-23 | 248.00 | 248.00 | 248.00 | 248.00 | 239.26 | 50 |
| 2026-01-22 | 248.00 | 248.00 | 248.00 | 248.00 | 239.26 | 30 |
| 2026-01-21 | 245.00 | 245.00 | 245.00 | 245.00 | 236.37 | 542 |
| 2026-01-20 | 235.00 | 237.00 | 233.00 | 233.00 | 224.79 | 1,359 |
| 2026-01-19 | 235.00 | 235.00 | 230.00 | 230.00 | 221.89 | 634 |
| 2026-01-16 | 238.00 | 239.50 | 236.00 | 238.50 | 230.09 | 1,219 |
| 2026-01-15 | 242.00 | 247.00 | 239.00 | 242.00 | 233.47 | 230 |
| 2026-01-14 | 242.00 | 242.00 | 242.00 | 242.00 | 233.47 | 104 |
| 2026-01-13 | 250.00 | 250.00 | 250.00 | 250.00 | 241.19 | 10 |
| 2026-01-09 | 265.00 | 265.00 | 264.00 | 264.00 | 254.70 | 106 |
| 2026-01-08 | 262.00 | 262.00 | 262.00 | 262.00 | 252.77 | 850 |
| 2026-01-07 | 266.00 | 266.00 | 262.00 | 262.00 | 252.77 | 63 |
| 2026-01-02 | 254.00 | 258.50 | 254.00 | 258.50 | 249.39 | 202 |
| 2025-12-30 | 259.00 | 263.00 | 259.00 | 259.00 | 249.87 | 677 |
| 2025-12-29 | 269.00 | 269.00 | 262.00 | 262.00 | 252.77 | 300 |
| 2025-12-23 | 265.50 | 265.50 | 265.50 | 265.50 | 256.14 | 370 |
| 2025-12-18 | 249.50 | 249.50 | 249.50 | 249.50 | 240.71 | 104 |
| 2025-12-17 | 250.00 | 250.00 | 250.00 | 250.00 | 241.19 | 44 |
| 2025-12-16 | 246.00 | 246.00 | 246.00 | 246.00 | 237.33 | 113 |
| 2025-12-15 | 255.00 | 255.00 | 255.00 | 255.00 | 246.01 | 98 |
| 2025-12-11 | 253.00 | 259.00 | 253.00 | 259.00 | 249.87 | 278 |
| 2025-12-09 | 249.00 | 249.00 | 249.00 | 249.00 | 240.22 | 300 |
| 2025-12-08 | 250.00 | 250.00 | 250.00 | 250.00 | 241.19 | 300 |
| 2025-12-04 | 254.00 | 255.50 | 254.00 | 255.50 | 246.50 | 1,411 |
| 2025-12-02 | 261.00 | 261.00 | 261.00 | 261.00 | 251.80 | 70 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 8.0000 NOK |
| 2025-05-09 | 6.0000 NOK |
| 2024-04-25 | 4.5000 NOK |
| 2023-04-25 | 4.5000 NOK |
| 2022-04-28 | 3.7500 NOK |
| 2021-04-28 | 3.0000 NOK |
| 2020-10-22 | 2.7500 NOK |
| 2019-04-25 | 2.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.