Deutsche Wohnen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 20.150 | 20.200 | 20.150 | 20.150 | 20.109 | 1,751 |
| 2026-05-05 | 19.640 | 19.680 | 19.600 | 19.660 | 19.620 | 158 |
| 2026-05-01 | 19.610 | 19.610 | 19.610 | 19.610 | 19.570 | 0 |
| 2026-04-30 | 19.610 | 19.610 | 19.580 | 19.610 | 19.570 | 3 |
| 2026-04-29 | 19.780 | 19.780 | 19.500 | 19.540 | 19.500 | 5 |
| 2026-04-28 | 19.895 | 19.895 | 19.820 | 19.895 | 19.854 | 1,450 |
| 2026-04-27 | 19.880 | 19.940 | 19.880 | 19.940 | 19.899 | 500 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0400 EUR |
| 2025-05-27 | 0.0400 EUR |
| 2024-05-07 | 0.0400 EUR |
| 2023-06-16 | 0.0400 EUR |
| 2022-06-03 | 0.0400 EUR |
| 2021-06-02 | 1.0300 EUR |
| 2020-06-08 | 0.9000 EUR |
| 2019-06-19 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.