Valneva SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	2.437	2.484	2.375	2.421	2.421	23,042
2026-05-07	2.333	2.464	2.320	2.385	2.385	55,402
2026-05-06	2.318	2.319	2.265	2.302	2.302	18,188
2026-05-05	2.246	2.342	2.191	2.288	2.288	39,791
2026-05-04	2.349	2.354	2.133	2.180	2.180	97,483
2026-05-01	2.302	2.302	2.302	2.302	2.302	0
2026-04-30	2.326	2.350	2.268	2.302	2.302	35,365
2026-04-29	2.419	2.420	2.315	2.335	2.335	50,362
2026-04-28	2.399	2.420	2.345	2.366	2.366	74,146
2026-04-27	2.360	2.400	2.338	2.361	2.361	21,143

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.