Valneva SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	20.140	21.580	19.960	20.920	20.920	106,230
2021-10-29	17.730	19.470	17.410	18.237	18.237	220,037
2021-10-28	19.950	20.280	18.910	19.460	19.460	63,430
2021-10-27	20.540	21.080	19.000	20.222	20.222	331,782
2021-10-26	20.280	22.440	20.260	21.529	21.529	212,178
2021-10-25	19.600	19.890	19.160	19.618	19.618	92,904
2021-10-22	19.500	19.670	18.670	19.046	19.046	125,463
2021-10-21	18.580	19.780	18.520	19.262	19.262	223,335
2021-10-20	15.540	18.480	15.540	17.363	17.363	258,462
2021-10-19	16.160	16.449	15.040	15.661	15.661	131,879
2021-10-18	16.620	17.490	15.270	16.261	16.261	390,761
2021-10-15	12.050	12.150	11.960	12.099	12.099	29,903
2021-10-14	12.150	12.150	11.900	11.942	11.942	27,011

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.