Assystem historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.800	33.800	33.000	33.200	33.200	6
2026-10-22	33.400	34.200	33.400	33.600	33.600	12
2026-10-21	34.900	34.900	33.400	33.400	33.400	3,016
2026-10-20	35.450	35.450	34.250	35.350	35.350	441
2026-10-19	33.800	35.400	33.800	35.250	35.250	28
2026-10-16	34.550	34.550	33.400	33.950	33.950	5
2026-10-15	32.000	34.000	32.000	33.850	33.850	16
2026-10-14	32.050	32.450	32.000	32.450	32.450	124
2026-10-13	32.600	32.700	32.100	32.300	32.300	4
2026-10-12	32.700	32.800	32.250	32.250	32.250	31
2026-10-09	32.000	32.950	31.800	32.600	32.600	22
2026-10-08	32.000	32.450	31.500	32.450	32.450	270
2026-10-07	33.200	33.400	31.550	31.900	31.900	23
2026-10-06	32.900	34.300	32.900	34.300	34.300	18
2026-10-05	34.250	34.550	32.500	32.750	32.750	38
2026-10-02	35.900	36.600	34.350	34.350	34.350	60
2026-10-01	37.000	37.200	36.500	36.650	36.650	7
2026-09-30	38.600	38.600	36.850	36.850	36.850	3
2026-09-29	39.400	39.400	38.400	38.800	38.800	172
2026-09-28	39.800	40.000	39.600	39.750	39.750	9
2026-09-25	38.800	39.800	38.750	39.800	39.800	6
2026-09-24	40.350	40.350	38.950	38.950	38.950	3

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.