Assystem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 41.100 | 41.100 | 40.600 | 40.600 | 39.656 | 3 |
| 2025-11-05 | 42.000 | 42.000 | 41.250 | 41.300 | 40.340 | 49 |
| 2025-11-04 | 43.000 | 43.000 | 41.200 | 41.400 | 40.437 | 807 |
| 2025-11-03 | 43.950 | 43.950 | 42.800 | 42.800 | 41.805 | 89 |
| 2025-10-31 | 43.100 | 43.900 | 43.100 | 43.750 | 42.733 | 16 |
| 2025-10-30 | 44.000 | 44.300 | 43.050 | 43.050 | 42.049 | 12 |
| 2025-10-29 | 42.000 | 44.350 | 41.900 | 43.200 | 42.195 | 375 |
| 2025-10-28 | 42.150 | 42.400 | 41.650 | 41.900 | 40.926 | 25 |
| 2025-10-27 | 42.400 | 42.450 | 41.600 | 42.200 | 41.219 | 38 |
| 2025-10-24 | 42.000 | 42.400 | 41.050 | 42.200 | 41.219 | 33 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 1.0000 EUR |
| 2025-07-08 | 1.0000 EUR |
| 2024-07-10 | 4.5000 EUR |
| 2024-04-03 | 7.0000 EUR |
| 2023-07-05 | 1.0000 EUR |
| 2022-07-06 | 1.0000 EUR |
| 2021-07-06 | 1.0000 EUR |
| 2020-07-08 | 1.0000 EUR |
| 2019-06-17 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.