Assystem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 46.400 | 46.400 | 46.050 | 46.150 | 45.077 | 760 |
| 2026-05-05 | 46.100 | 46.550 | 45.800 | 46.250 | 45.174 | 3 |
| 2026-04-30 | 45.900 | 46.600 | 45.500 | 45.550 | 44.491 | 8 |
| 2026-04-29 | 44.700 | 45.400 | 44.250 | 45.400 | 44.344 | 6 |
| 2026-04-28 | 44.000 | 44.700 | 43.600 | 44.650 | 43.612 | 6 |
| 2026-04-27 | 45.000 | 45.000 | 44.300 | 44.350 | 43.319 | 8 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 1.0000 EUR |
| 2025-07-08 | 1.0000 EUR |
| 2024-07-10 | 4.5000 EUR |
| 2024-04-03 | 7.0000 EUR |
| 2023-07-05 | 1.0000 EUR |
| 2022-07-06 | 1.0000 EUR |
| 2021-07-06 | 1.0000 EUR |
| 2020-07-08 | 1.0000 EUR |
| 2019-06-17 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.