Vusion S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 215.20 | 215.60 | 213.40 | 214.00 | 212.66 | 2,013 |
| 2025-11-10 | 220.40 | 221.20 | 216.00 | 219.80 | 218.43 | 36,626 |
| 2025-11-07 | 216.60 | 218.20 | 214.80 | 215.20 | 213.86 | 235 |
| 2025-11-06 | 219.60 | 220.60 | 215.60 | 215.60 | 214.25 | 10 |
| 2025-11-05 | 221.60 | 222.00 | 218.20 | 218.20 | 216.84 | 163 |
| 2025-11-04 | 231.40 | 231.40 | 222.80 | 222.80 | 221.41 | 57 |
| 2025-11-03 | 242.20 | 242.20 | 236.00 | 236.40 | 234.92 | 4,139 |
| 2025-10-31 | 228.40 | 241.60 | 227.80 | 241.60 | 240.09 | 1,699 |
| 2025-10-30 | 225.60 | 230.60 | 225.60 | 230.60 | 229.16 | 195 |
| 2025-10-29 | 230.20 | 231.00 | 224.40 | 225.05 | 223.65 | 5,708 |
| 2025-10-28 | 231.00 | 233.00 | 229.40 | 231.19 | 229.75 | 4,633 |
| 2025-10-27 | 236.00 | 236.00 | 230.80 | 233.00 | 231.55 | 12,378 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.9000 EUR |
| 2025-06-24 | 0.6000 EUR |
| 2024-06-25 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.