Vusion S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 55.300 | 56.200 | 55.300 | 56.000 | 55.397 | 25 |
| 2021-10-19 | 56.500 | 57.200 | 55.207 | 56.681 | 56.071 | 1,340 |
| 2021-10-18 | 53.400 | 55.800 | 53.400 | 55.800 | 55.199 | 898 |
| 2021-10-15 | 52.500 | 52.500 | 51.949 | 52.398 | 51.833 | 501 |
| 2021-10-14 | 52.100 | 53.000 | 52.100 | 52.481 | 51.916 | 1,019 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.9000 EUR |
| 2025-06-24 | 0.6000 EUR |
| 2024-06-25 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.