Almirall historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.300 | 12.440 | 12.260 | 12.340 | 12.180 | 16 |
| 2026-05-05 | 12.160 | 12.440 | 12.040 | 12.360 | 12.199 | 510,094 |
| 2026-05-01 | 12.510 | 12.510 | 12.510 | 12.510 | 12.347 | 0 |
| 2026-04-30 | 12.510 | 12.510 | 12.440 | 12.510 | 12.347 | 190,129 |
| 2026-04-29 | 12.600 | 12.600 | 12.320 | 12.340 | 12.180 | 65 |
| 2026-04-28 | 12.520 | 12.600 | 12.400 | 12.550 | 12.387 | 93 |
| 2026-04-27 | 12.640 | 12.900 | 12.620 | 12.620 | 12.456 | 8 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1515 EUR |
| 2025-05-15 | 0.1490 EUR |
| 2024-05-17 | 0.1490 EUR |
| 2023-05-12 | 0.1490 EUR |
| 2022-05-13 | 0.1507 EUR |
| 2021-05-14 | 0.1499 EUR |
| 2020-09-14 | 0.1604 EUR |
| 2019-05-15 | 0.1604 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.