Koninklijke Vopak NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 34.945 | 35.410 | 34.400 | 34.515 | 29.210 | 45,052 |
| 2021-10-25 | 34.960 | 34.960 | 34.590 | 34.880 | 29.518 | 49,765 |
| 2021-10-22 | 35.135 | 35.250 | 34.750 | 34.890 | 29.527 | 104,199 |
| 2021-10-21 | 34.785 | 35.180 | 34.150 | 34.200 | 28.943 | 106,964 |
| 2021-10-20 | 36.000 | 36.000 | 34.030 | 34.335 | 29.057 | 468,855 |
| 2021-10-19 | 36.105 | 36.180 | 35.650 | 35.765 | 30.267 | 67,291 |
| 2021-10-18 | 36.250 | 36.250 | 35.650 | 36.240 | 30.669 | 55,317 |
| 2021-10-15 | 35.785 | 36.240 | 35.550 | 35.775 | 30.276 | 510,973 |
| 2021-10-14 | 35.300 | 35.840 | 35.300 | 35.410 | 29.967 | 39,776 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 1.6000 EUR |
| 2024-04-26 | 1.5000 EUR |
| 2023-04-28 | 1.3000 EUR |
| 2022-04-22 | 1.2500 EUR |
| 2021-04-23 | 1.2000 EUR |
| 2020-04-23 | 1.1500 EUR |
| 2019-04-23 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.