Yara International ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 323.20 | 328.25 | 322.40 | 326.70 | 309.13 | 68,532 |
| 2025-02-24 | 321.95 | 325.30 | 320.60 | 325.30 | 307.81 | 34,709 |
| 2025-02-21 | 319.40 | 323.70 | 319.40 | 322.30 | 304.97 | 48,013 |
| 2025-02-20 | 320.85 | 321.20 | 317.50 | 317.55 | 300.47 | 70,701 |
| 2025-02-19 | 329.15 | 329.50 | 319.00 | 321.80 | 304.49 | 44,533 |
| 2025-02-18 | 328.70 | 331.10 | 328.00 | 328.70 | 311.02 | 47,916 |
| 2025-02-17 | 323.35 | 330.20 | 323.00 | 326.60 | 309.04 | 433,618 |
| 2025-02-14 | 322.40 | 325.70 | 321.00 | 322.20 | 304.87 | 78,569 |
| 2025-02-13 | 319.45 | 323.00 | 313.60 | 322.65 | 305.30 | 61,365 |
| 2025-02-12 | 321.20 | 321.70 | 314.45 | 314.45 | 297.54 | 125,187 |
| 2025-02-11 | 312.75 | 319.35 | 311.80 | 319.35 | 302.18 | 59,549 |
| 2025-02-10 | 311.00 | 312.80 | 307.00 | 310.50 | 293.80 | 155,969 |
| 2025-02-07 | 320.10 | 320.10 | 309.30 | 312.00 | 295.22 | 426,053 |
| 2025-02-06 | 336.60 | 336.60 | 332.70 | 333.95 | 315.99 | 46,531 |
| 2025-02-05 | 337.15 | 338.50 | 333.95 | 337.15 | 319.02 | 14,875 |
| 2025-02-04 | 338.05 | 338.30 | 334.20 | 338.00 | 319.82 | 50,401 |
| 2025-02-03 | 332.90 | 334.80 | 331.00 | 332.90 | 315.00 | 36,481 |
| 2025-01-31 | 344.30 | 344.30 | 339.00 | 341.25 | 322.90 | 50,541 |
| 2025-01-30 | 339.80 | 345.30 | 338.30 | 343.10 | 324.65 | 223,007 |
| 2025-01-29 | 342.75 | 352.50 | 339.90 | 343.30 | 324.84 | 66,935 |
| 2025-01-28 | 333.50 | 341.30 | 332.20 | 340.45 | 322.14 | 46,931 |
| 2025-01-27 | 333.20 | 333.80 | 326.50 | 333.80 | 315.85 | 76,138 |
| 2025-01-24 | 333.45 | 336.80 | 327.50 | 330.40 | 312.63 | 29,442 |
| 2025-01-23 | 332.60 | 333.20 | 330.40 | 332.60 | 314.71 | 56,738 |
| 2025-01-22 | 334.15 | 335.20 | 331.70 | 334.15 | 316.18 | 56,235 |
| 2025-01-21 | 332.70 | 336.00 | 332.10 | 332.70 | 314.81 | 47,523 |
| 2025-01-20 | 331.95 | 333.30 | 330.90 | 331.95 | 314.10 | 30,432 |
| 2025-01-17 | 332.20 | 336.90 | 331.30 | 332.10 | 314.24 | 342,628 |
| 2025-01-16 | 335.45 | 336.00 | 329.00 | 331.65 | 313.81 | 20,845 |
| 2025-01-15 | 328.60 | 336.20 | 328.00 | 335.45 | 317.41 | 42,311 |
| 2025-01-14 | 322.40 | 330.00 | 322.40 | 329.15 | 311.45 | 51,682 |
| 2025-01-13 | 318.00 | 319.50 | 312.60 | 314.65 | 297.73 | 29,064 |
| 2025-01-10 | 310.60 | 318.00 | 310.60 | 315.55 | 298.58 | 25,555 |
| 2025-01-09 | 307.20 | 313.40 | 305.50 | 313.40 | 296.55 | 38,355 |
| 2025-01-08 | 308.85 | 311.20 | 302.80 | 305.15 | 288.74 | 18,009 |
| 2025-01-07 | 312.20 | 312.20 | 307.10 | 311.20 | 294.46 | 27,340 |
| 2025-01-06 | 309.50 | 312.80 | 307.00 | 309.20 | 292.57 | 47,076 |
| 2025-01-03 | 304.45 | 307.05 | 302.60 | 304.45 | 288.08 | 15,434 |
| 2025-01-02 | 302.00 | 305.50 | 302.00 | 303.60 | 287.27 | 15,052 |
| 2024-12-31 | 299.65 | 299.65 | 299.65 | 299.65 | 283.54 | 0 |
| 2024-12-30 | 299.65 | 301.40 | 298.90 | 299.65 | 283.54 | 12,345 |
| 2024-12-27 | 299.50 | 301.10 | 299.50 | 299.55 | 283.44 | 13,216 |
| 2024-12-24 | 299.80 | 299.80 | 299.80 | 299.80 | 283.68 | 0 |
| 2024-12-23 | 299.80 | 300.50 | 297.80 | 299.80 | 283.68 | 15,958 |
| 2024-12-20 | 300.10 | 300.30 | 297.15 | 300.10 | 283.96 | 49,474 |
| 2024-12-19 | 300.40 | 304.40 | 300.00 | 303.70 | 287.37 | 26,001 |
| 2024-12-18 | 315.95 | 317.90 | 302.80 | 305.20 | 288.79 | 34,087 |
| 2024-12-17 | 317.00 | 317.00 | 314.10 | 315.50 | 298.53 | 57,291 |
| 2024-12-16 | 321.65 | 321.80 | 317.85 | 318.20 | 301.09 | 127,013 |
| 2024-12-13 | 324.80 | 325.90 | 323.40 | 324.80 | 307.33 | 72,201 |
| 2024-12-12 | 331.30 | 331.30 | 325.60 | 328.05 | 310.41 | 11,936 |
| 2024-12-11 | 329.80 | 331.30 | 326.00 | 329.30 | 311.59 | 24,651 |
| 2024-12-10 | 325.50 | 329.80 | 325.50 | 327.40 | 309.79 | 25,483 |
| 2024-12-09 | 323.60 | 328.00 | 321.50 | 327.10 | 309.51 | 22,916 |
| 2024-12-06 | 323.75 | 325.80 | 322.10 | 323.75 | 306.34 | 10,377 |
| 2024-12-05 | 321.70 | 324.80 | 321.70 | 322.80 | 305.44 | 27,546 |
| 2024-12-04 | 318.80 | 325.30 | 317.80 | 325.30 | 307.81 | 116,350 |
| 2024-12-03 | 312.45 | 319.60 | 312.10 | 319.15 | 301.99 | 36,499 |
| 2024-12-02 | 309.85 | 312.40 | 307.90 | 309.85 | 293.19 | 17,584 |
| 2024-11-29 | 312.20 | 312.30 | 308.80 | 308.80 | 292.19 | 59,065 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 22.0000 NOK |
| 2025-05-30 | 5.0000 NOK |
| 2024-05-29 | 5.0000 NOK |
| 2023-06-13 | 55.0000 NOK |
| 2022-12-07 | 10.0000 NOK |
| 2022-05-11 | 30.0000 NOK |
| 2021-09-07 | 20.0000 NOK |
| 2021-05-07 | 20.0000 NOK |
| 2020-11-18 | 18.0000 NOK |
| 2020-05-08 | 15.0000 NOK |
| 2019-05-08 | 6.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.