Yara International ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	380.75	380.80	376.70	376.70	361.20	44,382
2025-08-15	377.45	381.25	377.00	381.25	365.56	21,850
2025-08-14	374.50	377.70	374.10	374.50	359.09	37,477
2025-08-13	375.60	377.20	372.10	375.60	360.14	11,110
2025-08-12	374.00	375.70	373.25	374.00	358.61	23,122
2025-08-11	371.20	373.65	371.20	373.65	358.27	18,711
2025-08-08	370.25	371.70	369.30	370.25	355.01	14,393
2025-08-07	369.75	374.10	367.60	368.60	353.43	53,999
2025-08-06	387.40	387.70	371.30	374.75	359.33	273,178
2025-08-05	383.55	387.70	383.55	383.55	367.77	95,105
2025-08-04	386.05	387.50	383.20	386.05	370.16	19,480
2025-08-01	383.10	387.65	382.40	383.45	367.67	70,091
2025-07-31	383.95	385.40	382.20	383.95	368.15	15,199
2025-07-30	387.65	389.70	385.60	387.65	371.70	126,773
2025-07-29	387.05	391.00	386.15	387.00	371.07	34,105
2025-07-28	390.60	391.50	385.40	390.60	374.53	351,507
2025-07-25	389.40	391.00	387.90	389.40	373.38	14,694
2025-07-24	394.40	396.80	390.30	394.40	378.17	13,912
2025-07-23	388.70	390.80	385.95	388.70	372.70	16,198
2025-07-22	381.90	388.10	381.90	384.35	368.53	59,221
2025-07-21	383.60	384.80	378.80	378.80	363.21	194,715
2025-07-18	381.00	388.00	371.50	377.85	362.30	121,798
2025-07-17	387.95	388.15	385.00	387.95	371.99	88,269
2025-07-16	384.65	388.40	384.00	384.65	368.82	100,468
2025-07-15	386.60	387.10	382.70	386.85	370.93	40,916
2025-07-14	384.45	391.50	384.00	388.70	372.70	45,365
2025-07-11	387.25	388.05	384.50	387.25	371.31	37,982
2025-07-10	392.25	392.25	387.15	387.15	371.22	74,414
2025-07-09	387.90	393.50	387.60	392.10	375.96	56,342
2025-07-08	380.35	387.00	379.00	384.30	368.49	336,890
2025-07-07	376.20	378.70	373.50	376.20	360.72	388,152
2025-07-04	376.00	376.95	373.90	376.00	360.53	368,373
2025-07-03	378.45	381.10	376.30	378.45	362.88	30,699
2025-07-02	376.50	378.80	374.65	376.50	361.01	40,694
2025-07-01	371.55	375.35	370.80	371.55	356.26	46,371
2025-06-30	369.50	372.00	368.60	369.50	354.29	103,618
2025-06-27	365.40	370.80	365.40	369.05	353.86	124,761
2025-06-26	375.80	378.40	363.50	367.15	352.04	111,089
2025-06-25	380.35	380.50	370.95	376.20	360.72	81,662
2025-06-24	386.70	387.90	373.25	378.85	363.26	498,431
2025-06-23	390.70	392.30	385.80	386.40	370.50	46,741
2025-06-20	395.25	395.25	387.20	391.20	375.10	30,475
2025-06-19	395.40	399.40	394.90	395.40	379.13	52,281
2025-06-18	401.55	401.70	394.90	397.25	380.90	250,620
2025-06-17	396.65	400.80	396.00	396.65	380.33	106,953
2025-06-16	387.65	402.90	387.40	399.80	383.35	124,740
2025-06-13	373.60	391.80	373.10	389.25	373.23	107,276
2025-06-12	372.90	378.30	372.70	376.75	361.25	27,819
2025-06-11	378.70	382.75	372.85	373.60	358.23	121,806
2025-06-10	369.35	372.50	367.70	371.30	356.02	1,404,290
2025-06-09	372.55	372.55	372.55	372.55	357.22	0
2025-06-06	372.55	373.00	367.90	372.55	357.22	23,849
2025-06-05	373.25	374.50	371.30	373.25	357.89	85,569
2025-06-04	368.55	373.10	366.75	372.40	357.07	16,331
2025-06-03	371.30	374.20	367.10	367.40	352.28	149,629
2025-06-02	367.45	372.60	367.20	371.45	356.16	61,353
2025-05-30	366.40	368.30	363.80	365.50	350.46	86,959
2025-05-29	379.70	379.70	379.70	379.70	359.28	0
2025-05-28	379.70	380.00	376.20	379.70	359.28	56,940
2025-05-27	376.95	379.30	374.50	376.95	356.68	119,489

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	22.0000 NOK
2025-05-30	5.0000 NOK
2024-05-29	5.0000 NOK
2023-06-13	55.0000 NOK
2022-12-07	10.0000 NOK
2022-05-11	30.0000 NOK
2021-09-07	20.0000 NOK
2021-05-07	20.0000 NOK
2020-11-18	18.0000 NOK
2020-05-08	15.0000 NOK
2019-05-08	6.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.