Yara International ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 358.55 | 360.65 | 356.50 | 358.55 | 343.79 | 13,003 |
| 2025-11-07 | 360.45 | 362.00 | 353.30 | 356.45 | 341.78 | 124,954 |
| 2025-11-06 | 372.65 | 373.35 | 357.20 | 357.20 | 342.50 | 113,896 |
| 2025-11-05 | 372.10 | 372.10 | 365.80 | 370.20 | 354.97 | 19,321 |
| 2025-11-04 | 369.84 | 369.84 | 366.50 | 367.40 | 352.28 | 23,433 |
| 2025-11-03 | 367.20 | 373.80 | 367.20 | 372.05 | 356.74 | 23,206 |
| 2025-10-31 | 367.05 | 369.20 | 363.90 | 367.05 | 351.95 | 23,543 |
| 2025-10-30 | 368.90 | 368.90 | 365.35 | 365.35 | 350.32 | 36,328 |
| 2025-10-29 | 370.90 | 373.40 | 369.50 | 370.90 | 355.64 | 380,231 |
| 2025-10-28 | 374.80 | 375.30 | 371.00 | 374.80 | 359.38 | 63,684 |
| 2025-10-27 | 381.60 | 381.90 | 375.30 | 377.55 | 362.01 | 16,077 |
| 2025-10-24 | 376.50 | 381.00 | 373.50 | 376.50 | 361.01 | 43,683 |
| 2025-10-23 | 370.10 | 375.90 | 370.10 | 374.45 | 359.04 | 32,602 |
| 2025-10-22 | 372.80 | 372.90 | 368.90 | 372.45 | 357.12 | 343,170 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 22.0000 NOK |
| 2025-05-30 | 5.0000 NOK |
| 2024-05-29 | 5.0000 NOK |
| 2023-06-13 | 55.0000 NOK |
| 2022-12-07 | 10.0000 NOK |
| 2022-05-11 | 30.0000 NOK |
| 2021-09-07 | 20.0000 NOK |
| 2021-05-07 | 20.0000 NOK |
| 2020-11-18 | 18.0000 NOK |
| 2020-05-08 | 15.0000 NOK |
| 2019-05-08 | 6.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.