Yara International ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	542.40	552.80	538.40	549.00	526.41	15,366
2026-05-01	531.00	531.00	531.00	531.00	509.15	0
2026-04-30	536.90	539.00	528.20	531.00	509.15	44,277
2026-04-29	543.20	545.00	530.60	531.00	509.15	22,126
2026-04-28	537.20	542.60	533.60	537.20	515.09	50,355
2026-04-27	544.50	546.00	533.00	533.80	511.83	32,100
2026-04-24	558.10	565.60	536.80	537.70	515.57	126,188
2026-04-23	541.60	544.00	531.00	535.30	513.27	29,890
2026-04-22	528.50	544.40	528.00	541.20	518.93	51,365
2026-04-21	523.50	527.60	517.60	523.40	501.86	107,547
2026-04-20	529.90	531.20	518.00	523.20	501.67	22,285
2026-04-17	548.80	555.20	513.20	514.60	493.42	73,920
2026-04-16	554.50	557.00	548.20	555.40	532.54	55,497
2026-04-15	542.00	554.60	542.00	546.50	524.01	150,384
2026-04-14	565.30	567.60	542.60	546.60	524.11	98,750
2026-04-13	571.30	579.20	568.00	568.90	545.49	195,923
2026-04-10	554.60	558.60	547.20	555.70	532.83	88,921
2026-04-09	545.20	563.20	541.80	563.20	540.02	57,033
2026-04-08	568.50	575.00	521.60	537.50	515.38	640,611
2026-04-07	577.50	598.60	576.40	595.40	570.90	67,777
2026-04-02	569.20	569.20	569.20	569.20	545.78	0
2026-04-01	558.10	569.20	553.40	569.20	545.78	44,174
2026-03-31	564.00	569.60	560.60	569.20	545.78	164,260
2026-03-30	544.20	561.00	544.20	558.60	535.61	57,080
2026-03-27	536.10	539.60	531.40	536.10	514.04	79,801
2026-03-26	529.30	537.40	525.40	535.30	513.27	112,487
2026-03-25	516.30	529.60	513.80	527.60	505.89	492,681
2026-03-24	493.60	520.80	493.60	518.20	496.87	55,026
2026-03-23	514.70	517.20	491.00	491.30	471.08	170,102
2026-03-20	539.20	539.80	515.30	515.30	494.09	80,088
2026-03-19	562.20	562.20	547.00	551.60	528.90	79,326
2026-03-18	557.40	565.00	556.50	562.00	538.87	302,308
2026-03-17	549.20	556.60	546.20	555.80	532.93	125,554
2026-03-16	563.00	567.60	552.80	556.20	533.31	1,128,466
2026-03-13	557.60	577.20	557.40	563.40	540.21	115,537
2026-03-12	516.80	558.80	516.80	556.80	533.89	412,607
2026-03-11	494.70	513.80	494.00	510.80	489.78	76,321
2026-03-10	492.00	500.25	482.10	492.45	472.18	515,144
2026-03-09	491.95	500.80	491.75	496.70	476.26	183,788
2026-03-06	489.55	491.60	481.90	489.50	469.36	302,146
2026-03-05	490.00	491.75	477.70	491.75	471.51	41,213
2026-03-04	476.80	491.50	476.80	482.70	462.84	148,493
2026-03-03	479.35	494.20	472.40	493.65	473.34	135,749
2026-03-02	491.70	496.50	480.55	485.80	465.81	123,748
2026-02-27	474.50	483.60	474.10	479.55	459.82	596,288
2026-02-26	477.30	478.50	469.75	471.85	452.43	15,486
2026-02-25	465.10	471.30	464.20	470.10	450.75	120,458
2026-02-24	467.05	470.80	463.30	467.05	447.83	34,798
2026-02-23	465.75	466.70	460.70	465.45	446.30	682,804
2026-02-20	461.25	467.80	457.90	461.25	442.27	23,556
2026-02-19	455.15	460.70	454.20	460.30	441.36	46,719
2026-02-18	443.95	454.80	443.80	453.60	434.93	37,261
2026-02-17	446.50	447.90	441.00	441.60	423.43	25,402
2026-02-16	453.80	455.00	446.00	448.25	429.80	76,276
2026-02-13	460.00	460.00	447.90	449.25	430.76	823,127
2026-02-12	448.75	463.45	446.60	463.45	444.38	38,883
2026-02-11	460.80	466.90	455.85	459.85	440.93	702,933
2026-02-10	464.00	467.30	462.00	464.00	444.91	124,510
2026-02-09	456.00	462.50	456.00	460.25	441.31	594,416
2026-02-06	452.75	455.00	450.50	452.75	434.12	42,020

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	22.0000 NOK
2025-05-30	5.0000 NOK
2024-05-29	5.0000 NOK
2023-06-13	55.0000 NOK
2022-12-07	10.0000 NOK
2022-05-11	30.0000 NOK
2021-09-07	20.0000 NOK
2021-05-07	20.0000 NOK
2020-11-18	18.0000 NOK
2020-05-08	15.0000 NOK
2019-05-08	6.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.