Yara International ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 542.40 | 552.80 | 538.40 | 549.00 | 526.41 | 15,366 |
| 2026-05-01 | 531.00 | 531.00 | 531.00 | 531.00 | 509.15 | 0 |
| 2026-04-30 | 536.90 | 539.00 | 528.20 | 531.00 | 509.15 | 44,277 |
| 2026-04-29 | 543.20 | 545.00 | 530.60 | 531.00 | 509.15 | 22,126 |
| 2026-04-28 | 537.20 | 542.60 | 533.60 | 537.20 | 515.09 | 50,355 |
| 2026-04-27 | 544.50 | 546.00 | 533.00 | 533.80 | 511.83 | 32,100 |
| 2026-04-24 | 558.10 | 565.60 | 536.80 | 537.70 | 515.57 | 126,188 |
| 2026-04-23 | 541.60 | 544.00 | 531.00 | 535.30 | 513.27 | 29,890 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 22.0000 NOK |
| 2025-05-30 | 5.0000 NOK |
| 2024-05-29 | 5.0000 NOK |
| 2023-06-13 | 55.0000 NOK |
| 2022-12-07 | 10.0000 NOK |
| 2022-05-11 | 30.0000 NOK |
| 2021-09-07 | 20.0000 NOK |
| 2021-05-07 | 20.0000 NOK |
| 2020-11-18 | 18.0000 NOK |
| 2020-05-08 | 15.0000 NOK |
| 2019-05-08 | 6.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.